BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:09:34 | 30 | 75,220 |
| 13.06.25 13:09:15 | 9 | 75,200 |
| 13.06.25 13:04:13 | 10 | 75,180 |
| 13.06.25 13:00:50 | 200 | 75,000 |
| 13.06.25 12:58:47 | 1 | 75,080 |
| 13.06.25 12:54:50 | 20 | 75,060 |
| 13.06.25 12:54:49 | 1 | 75,100 |
| 13.06.25 12:54:41 | 50 | 75,040 |
| 13.06.25 12:53:34 | 20 | 75,060 |
| 13.06.25 12:50:49 | 3 | 75,000 |
| 13.06.25 12:50:34 | 3 | 75,040 |
| 13.06.25 12:50:29 | 1 | 75,060 |
| 13.06.25 12:49:44 | 15 | 75,040 |
| 13.06.25 12:47:01 | 15 | 74,960 |
| 13.06.25 12:46:33 | 10 | 74,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:45:50 | 65 | 74,880 |
| 13.06.25 12:43:08 | 100 | 74,960 |
| 13.06.25 12:42:16 | 35 | 74,940 |
| 13.06.25 12:41:58 | 7 | 74,960 |
| 13.06.25 12:39:24 | 100 | 74,960 |
| 13.06.25 12:38:59 | 30 | 74,920 |
| 13.06.25 12:38:42 | 4 | 74,940 |
| 13.06.25 12:38:11 | 130 | 74,960 |
| 13.06.25 12:35:09 | 25 | 74,980 |
| 13.06.25 12:34:56 | 1 | 75,000 |
| 13.06.25 12:32:11 | 12 | 74,980 |
| 13.06.25 12:29:07 | 50 | 75,040 |
| 13.06.25 12:28:32 | 7 | 75,080 |
| 13.06.25 12:28:16 | 400 | 75,040 |
| 13.06.25 12:27:57 | 40 | 75,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:27:35 | 4 | 74,940 |
| 13.06.25 12:27:26 | 4 | 74,960 |
| 13.06.25 12:22:01 | 25 | 74,980 |
| 13.06.25 12:20:48 | 200 | 74,940 |
| 13.06.25 12:19:20 | 200 | 75,020 |
| 13.06.25 12:14:28 | 20 | 75,060 |
| 13.06.25 12:11:33 | 75 | 75,200 |
| 13.06.25 12:08:48 | 1 | 75,180 |
| 13.06.25 12:08:26 | 10 | 75,140 |
| 13.06.25 12:01:46 | 9 | 75,080 |
| 13.06.25 11:58:55 | 250 | 75,000 |
| 13.06.25 11:58:37 | 22 | 75,000 |
| 13.06.25 11:55:13 | 38 | 74,940 |
| 13.06.25 11:55:07 | 12 | 74,980 |
| 13.06.25 11:53:40 | 13 | 74,980 |