BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:09:24 | 5 | 102,850 |
30.04.24 16:08:37 | 1 | 102,800 |
30.04.24 16:07:57 | 1 | 102,850 |
30.04.24 16:07:21 | 3 | 102,750 |
30.04.24 16:07:08 | 20 | 102,700 |
30.04.24 16:04:35 | 30 | 102,650 |
30.04.24 16:04:03 | 40 | 102,650 |
30.04.24 16:03:41 | 5 | 102,650 |
30.04.24 16:03:22 | 8 | 102,650 |
30.04.24 16:02:25 | 106 | 102,700 |
30.04.24 16:02:02 | 60 | 102,650 |
30.04.24 16:01:08 | 25 | 102,650 |
30.04.24 16:00:55 | 10 | 102,650 |
30.04.24 15:59:38 | 9 | 102,800 |
30.04.24 15:59:30 | 25 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:58:39 | 300 | 102,900 |
30.04.24 15:58:31 | 100 | 102,800 |
30.04.24 15:58:18 | 300 | 102,750 |
30.04.24 15:58:13 | 100 | 102,700 |
30.04.24 15:57:58 | 25 | 102,550 |
30.04.24 15:57:31 | 23 | 102,500 |
30.04.24 15:56:52 | 100 | 102,400 |
30.04.24 15:56:22 | 1 | 102,400 |
30.04.24 15:56:04 | 6 | 102,350 |
30.04.24 15:55:52 | 190 | 102,300 |
30.04.24 15:55:40 | 19 | 102,250 |
30.04.24 15:55:11 | 300 | 102,250 |
30.04.24 15:52:23 | 2 | 102,300 |
30.04.24 15:51:53 | 3 | 102,150 |
30.04.24 15:51:34 | 2 | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:51:18 | 20 | 102,300 |
30.04.24 15:50:27 | 50 | 102,350 |
30.04.24 15:50:07 | 50 | 102,400 |
30.04.24 15:48:16 | 25 | 102,400 |
30.04.24 15:47:47 | 5 | 102,400 |
30.04.24 15:46:19 | 1 | 102,250 |
30.04.24 15:46:12 | 50 | 102,250 |
30.04.24 15:45:57 | 1 | 102,200 |
30.04.24 15:45:49 | 1 | 102,200 |
30.04.24 15:45:14 | 10 | 102,350 |
30.04.24 15:45:07 | 17 | 102,350 |
30.04.24 15:44:48 | 4 | 102,350 |
30.04.24 15:44:08 | 2 | 102,250 |
30.04.24 15:44:01 | 5 | 102,250 |
30.04.24 15:39:45 | 4 | 101,900 |