BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:58:17 | 3 | 106,050 |
19.04.24 17:48:12 | 125 | 105,800 |
19.04.24 17:42:23 | 1 | 106,100 |
19.04.24 17:41:43 | 1 | 105,750 |
19.04.24 17:36:40 | 10 | 106,000 |
19.04.24 17:33:14 | 70 | 105,750 |
19.04.24 17:30:44 | 2 | 106,050 |
19.04.24 17:29:15 | 3 | 105,850 |
19.04.24 17:28:41 | 20 | 105,950 |
19.04.24 17:20:44 | 17 | 106,050 |
19.04.24 17:17:18 | 3 | 106,050 |
19.04.24 17:13:53 | 3 | 106,050 |
19.04.24 17:13:24 | 1 | 106,150 |
19.04.24 17:10:17 | 100 | 106,100 |
19.04.24 17:06:23 | 11 | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:05:19 | 250 | 106,150 |
19.04.24 17:03:37 | 300 | 106,150 |
19.04.24 16:59:14 | 52 | 105,950 |
19.04.24 16:56:56 | 20 | 106,000 |
19.04.24 16:53:59 | 2 | 106,150 |
19.04.24 16:51:27 | 2 | 106,050 |
19.04.24 16:43:33 | 1 | 106,050 |
19.04.24 16:36:54 | 150 | 106,050 |
19.04.24 16:34:34 | 1 | 106,050 |
19.04.24 16:33:51 | 1 | 106,050 |
19.04.24 16:30:49 | 10 | 106,150 |
19.04.24 16:28:17 | 30 | 105,950 |
19.04.24 16:24:13 | 230 | 106,200 |
19.04.24 16:22:40 | 46 | 106,200 |
19.04.24 16:18:26 | 3 | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:14:29 | 1 | 106,100 |
19.04.24 16:11:24 | 80 | 106,100 |
19.04.24 16:05:38 | 1 | 106,400 |
19.04.24 15:56:58 | 14 | 106,250 |
19.04.24 15:56:36 | 14 | 106,250 |
19.04.24 15:47:19 | 28 | 106,500 |
19.04.24 15:43:08 | 200 | 106,300 |
19.04.24 15:41:56 | 2 | 106,200 |
19.04.24 15:40:39 | 7 | 106,150 |
19.04.24 15:38:26 | 10 | 106,300 |
19.04.24 15:36:22 | 1 | 106,350 |
19.04.24 15:33:44 | 50 | 106,350 |
19.04.24 15:32:30 | 200 | 106,350 |
19.04.24 15:20:27 | 18 | 106,100 |
19.04.24 15:20:17 | 100 | 106,100 |