BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:11:33 | 1 | 76,060 |
| 12.06.25 14:09:05 | 1 | 76,000 |
| 12.06.25 14:07:35 | 11 | 76,000 |
| 12.06.25 14:06:34 | 10 | 76,000 |
| 12.06.25 14:03:25 | 50 | 76,000 |
| 12.06.25 14:00:44 | 2 | 75,980 |
| 12.06.25 13:58:58 | 200 | 76,000 |
| 12.06.25 13:53:40 | 200 | 76,040 |
| 12.06.25 13:50:41 | 200 | 76,080 |
| 12.06.25 13:50:17 | 6 | 76,100 |
| 12.06.25 13:49:36 | 10 | 76,140 |
| 12.06.25 13:47:12 | 200 | 76,140 |
| 12.06.25 13:44:54 | 13 | 76,100 |
| 12.06.25 13:44:54 | 100 | 76,080 |
| 12.06.25 13:42:49 | 400 | 76,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 13:42:43 | 400 | 76,080 |
| 12.06.25 13:42:18 | 270 | 76,060 |
| 12.06.25 13:41:29 | 25 | 76,000 |
| 12.06.25 13:36:46 | 200 | 76,020 |
| 12.06.25 13:35:36 | 400 | 76,040 |
| 12.06.25 13:34:17 | 5 | 76,020 |
| 12.06.25 13:33:32 | 92 | 76,040 |
| 12.06.25 13:31:18 | 1 | 75,960 |
| 12.06.25 13:30:40 | 1 | 76,000 |
| 12.06.25 13:30:11 | 30 | 75,980 |
| 12.06.25 13:29:50 | 1 | 75,980 |
| 12.06.25 13:29:20 | 14 | 75,980 |
| 12.06.25 13:27:06 | 50 | 75,940 |
| 12.06.25 13:25:04 | 100 | 76,000 |
| 12.06.25 13:15:32 | 100 | 75,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 13:15:32 | 1 | 75,880 |
| 12.06.25 13:14:21 | 400 | 75,940 |
| 12.06.25 13:12:47 | 300 | 75,940 |
| 12.06.25 13:12:43 | 350 | 75,940 |
| 12.06.25 13:12:42 | 350 | 75,940 |
| 12.06.25 13:11:58 | 7 | 75,860 |
| 12.06.25 13:07:34 | 10 | 75,960 |
| 12.06.25 13:06:20 | 7 | 75,980 |
| 12.06.25 12:49:42 | 18 | 75,900 |
| 12.06.25 12:48:24 | 100 | 75,920 |
| 12.06.25 12:46:48 | 27 | 75,940 |
| 12.06.25 12:45:48 | 2 | 75,860 |
| 12.06.25 12:44:25 | 5 | 75,780 |
| 12.06.25 12:42:22 | 100 | 75,820 |
| 12.06.25 12:41:33 | 10 | 75,820 |