AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:53:12 | 240 | 21,720 |
10.05.24 14:42:46 | 92 | 21,820 |
10.05.24 14:40:10 | 70 | 21,800 |
10.05.24 14:35:35 | 119 | 21,820 |
10.05.24 14:32:40 | 25 | 21,820 |
10.05.24 14:27:10 | 215 | 21,760 |
10.05.24 14:09:30 | 240 | 21,760 |
10.05.24 13:27:04 | 240 | 21,740 |
10.05.24 13:25:12 | 100 | 21,740 |
10.05.24 13:19:47 | 2 | 21,720 |
10.05.24 13:04:34 | 180 | 21,720 |
10.05.24 12:52:33 | 83 | 21,720 |
10.05.24 12:48:20 | 62 | 21,720 |
10.05.24 12:26:41 | 200 | 21,720 |
10.05.24 12:25:10 | 200 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:22:16 | 20 | 21,740 |
10.05.24 12:22:16 | 240 | 21,740 |
10.05.24 12:22:06 | 240 | 21,740 |
10.05.24 12:03:49 | 1,12 Tsd. | 21,700 |
10.05.24 12:03:32 | 240 | 21,740 |
10.05.24 11:59:36 | 240 | 21,720 |
10.05.24 11:40:15 | 110 | 21,720 |
10.05.24 10:44:42 | 37 | 21,780 |
10.05.24 10:44:30 | 240 | 21,780 |
10.05.24 10:44:06 | 240 | 21,780 |
10.05.24 10:23:58 | 200 | 21,720 |
10.05.24 10:15:16 | 100 | 21,740 |
10.05.24 10:07:58 | 90 | 21,740 |
10.05.24 10:07:50 | 240 | 21,740 |
10.05.24 10:02:49 | 90 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:51:38 | 46 | 21,720 |
10.05.24 09:42:30 | 60 | 21,720 |
10.05.24 09:15:56 | 50 | 21,580 |
10.05.24 09:05:35 | 10 | 21,760 |
10.05.24 08:48:51 | 50 | 21,620 |
10.05.24 08:45:56 | 3 | 21,620 |
10.05.24 08:39:03 | 20 | 21,740 |
10.05.24 08:31:45 | 100 | 21,740 |
10.05.24 08:30:35 | 40 | 21,740 |
10.05.24 08:22:30 | 12 | 21,740 |
10.05.24 08:14:39 | 12 | 21,720 |
10.05.24 08:11:02 | 50 | 21,720 |
10.05.24 08:00:08 | 100 | 21,720 |
09.05.24 19:51:55 | 50 | 21,700 |
09.05.24 19:46:54 | 5 | 21,700 |