AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:35:08 | 104 | 19,710 |
10.05.24 21:30:37 | 230 | 19,730 |
10.05.24 21:30:37 | 270 | 19,730 |
10.05.24 21:20:57 | 150 | 19,710 |
10.05.24 21:01:03 | 8 | 19,730 |
10.05.24 20:52:03 | 500 | 19,710 |
10.05.24 20:36:44 | 139 | 19,730 |
10.05.24 20:34:41 | 69 | 19,710 |
10.05.24 20:30:39 | 100 | 19,710 |
10.05.24 20:25:39 | 200 | 19,710 |
10.05.24 20:21:34 | 50 | 19,730 |
10.05.24 20:18:18 | 1,03 Tsd. | 19,740 |
10.05.24 20:18:11 | 130 | 19,730 |
10.05.24 20:15:44 | 270 | 19,730 |
10.05.24 20:13:37 | 270 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:12:11 | 40 | 19,710 |
10.05.24 20:05:42 | 250 | 19,730 |
10.05.24 19:53:12 | 100 | 19,710 |
10.05.24 19:53:06 | 150 | 19,730 |
10.05.24 19:52:15 | 25 | 19,730 |
10.05.24 19:51:57 | 260 | 19,730 |
10.05.24 19:51:57 | 270 | 19,730 |
10.05.24 19:51:45 | 270 | 19,730 |
10.05.24 19:48:27 | 250 | 19,730 |
10.05.24 19:32:10 | 130 | 19,730 |
10.05.24 19:30:56 | 270 | 19,730 |
10.05.24 19:11:31 | 10 | 19,710 |
10.05.24 19:10:33 | 270 | 19,710 |
10.05.24 19:08:45 | 500 | 19,710 |
10.05.24 19:07:24 | 500 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:01:11 | 100 | 19,710 |
10.05.24 18:56:56 | 928 | 19,740 |
10.05.24 18:56:50 | 230 | 19,730 |
10.05.24 18:55:20 | 270 | 19,730 |
10.05.24 18:53:16 | 230 | 19,730 |
10.05.24 18:52:58 | 270 | 19,730 |
10.05.24 18:52:32 | 100 | 19,730 |
10.05.24 18:43:44 | 120 | 19,710 |
10.05.24 18:31:22 | 50 | 19,730 |
10.05.24 18:26:40 | 1,33 Tsd. | 19,740 |
10.05.24 18:25:24 | 150 | 19,730 |
10.05.24 18:19:39 | 70 | 19,730 |
10.05.24 18:12:10 | 30 | 19,730 |
10.05.24 18:11:12 | 270 | 19,730 |
10.05.24 17:55:28 | 680 | 19,730 |