AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:29 | 10 | 204,00 |
| 14:04:29 | 109 | 204,00 |
| 14:02:56 | 5 | 205,00 |
| 14:01:15 | 15 | 205,00 |
| 13:58:16 | 109 | 204,50 |
| 13:56:06 | 373 | 204,50 |
| 13:56:06 | 1 | 204,50 |
| 13:56:06 | 16 | 204,50 |
| 13:54:09 | 20 | 205,00 |
| 13:47:43 | 20 | 205,00 |
| 13:37:03 | 100 | 204,50 |
| 13:31:51 | 120 | 205,00 |
| 13:31:51 | 15 | 205,00 |
| 13:31:42 | 74 | 205,00 |
| 13:29:17 | 4 | 205,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:56 | 100 | 205,00 |
| 13:26:26 | 435 | 204,50 |
| 13:24:00 | 41 | 204,00 |
| 13:20:24 | 495 | 204,00 |
| 13:19:12 | 92 | 203,50 |
| 13:19:12 | 108 | 204,00 |
| 13:10:19 | 70 | 204,50 |
| 13:05:30 | 558 | 204,00 |
| 12:58:03 | 139 | 204,00 |
| 12:57:39 | 47 | 203,50 |
| 12:57:36 | 1 | 203,50 |
| 12:57:33 | 325 | 203,50 |
| 12:56:12 | 81 | 204,00 |
| 12:51:51 | 270 | 205,00 |
| 12:51:51 | 130 | 204,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:07 | 24 | 204,50 |
| 12:30:11 | 4 | 204,00 |
| 12:30:11 | 115 | 204,00 |
| 12:23:54 | 73 | 204,00 |
| 12:19:18 | 32 | 204,50 |
| 12:18:52 | 10 | 204,50 |
| 12:16:02 | 100 | 204,50 |
| 12:15:23 | 40 | 204,50 |
| 12:12:11 | 1 | 204,50 |
| 12:12:11 | 9 | 204,50 |
| 12:12:11 | 314 | 204,50 |
| 12:08:32 | 98 | 204,00 |
| 12:08:32 | 1 | 204,00 |
| 12:08:32 | 10 | 204,00 |
| 12:04:00 | 1 | 203,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login