AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:41 | 77 | 32,050 |
| 14:48:41 | 458 | 32,100 |
| 14:48:29 | 92 | 32,250 |
| 14:47:11 | 82 | 32,150 |
| 14:45:38 | 68 | 32,150 |
| 14:45:01 | 236 | 32,050 |
| 14:45:01 | 339 | 32,100 |
| 14:45:01 | 725 | 32,100 |
| 14:45:01 | 178 | 32,050 |
| 14:45:01 | 84 | 31,950 |
| 14:45:01 | 61 | 31,950 |
| 14:45:01 | 151 | 31,950 |
| 14:45:01 | 36 | 32,000 |
| 14:45:01 | 212 | 32,000 |
| 14:45:01 | 50 | 32,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:01 | 1,81 Tsd. | 32,000 |
| 14:45:01 | 859 | 31,950 |
| 14:44:59 | 1,05 Tsd. | 31,850 |
| 14:41:51 | 792 | 31,800 |
| 14:41:51 | 118 | 31,850 |
| 14:41:51 | 3 | 31,850 |
| 14:41:51 | 23 | 31,850 |
| 14:39:35 | 65 | 31,800 |
| 14:38:56 | 100 | 31,800 |
| 14:36:41 | 752 | 31,850 |
| 14:36:41 | 1,40 Tsd. | 31,900 |
| 14:36:41 | 895 | 31,950 |
| 14:36:41 | 949 | 32,000 |
| 14:36:27 | 358 | 32,050 |
| 14:36:27 | 3 | 32,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:45 | 3 | 32,050 |
| 14:34:45 | 12 | 32,050 |
| 14:32:07 | 600 | 32,100 |
| 14:32:05 | 619 | 32,200 |
| 14:28:19 | 21 | 32,050 |
| 14:28:18 | 4 | 32,050 |
| 14:23:18 | 135 | 32,100 |
| 14:23:18 | 12 | 32,100 |
| 14:23:03 | 1 | 32,200 |
| 14:23:03 | 100 | 32,150 |
| 14:15:40 | 37 | 32,300 |
| 14:07:11 | 479 | 32,150 |
| 14:04:39 | 1,42 Tsd. | 32,300 |
| 14:01:30 | 109 | 32,200 |
| 13:47:53 | 3 | 32,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login