AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:58 | 431 | 16,520 |
13:14:58 | 717 | 16,500 |
13:14:36 | 1 | 16,460 |
13:10:42 | 2 | 16,460 |
12:58:48 | 100 | 16,500 |
12:51:37 | 487 | 16,520 |
12:51:37 | 202 | 16,540 |
12:51:37 | 440 | 16,520 |
12:48:56 | 205 | 16,520 |
12:48:56 | 804 | 16,500 |
12:47:49 | 45 | 16,480 |
12:47:49 | 133 | 16,480 |
12:43:42 | 149 | 16,480 |
12:43:41 | 3,53 Tsd. | 16,500 |
12:37:33 | 447 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:33 | 96 | 16,560 |
12:36:15 | 21 | 16,520 |
12:36:15 | 250 | 16,500 |
12:36:15 | 250 | 16,500 |
12:36:15 | 394 | 16,520 |
12:36:15 | 287 | 16,540 |
12:36:15 | 1,15 Tsd. | 16,540 |
12:35:22 | 34 | 16,500 |
12:35:19 | 37 | 16,500 |
12:35:16 | 15 | 16,500 |
12:35:16 | 351 | 16,500 |
12:35:16 | 658 | 16,500 |
12:35:14 | 823 | 16,520 |
12:35:14 | 2,33 Tsd. | 16,520 |
12:35:14 | 25 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:11 | 450 | 16,520 |
12:03:11 | 400 | 16,540 |
11:59:27 | 2 | 16,640 |
11:26:28 | 186 | 16,680 |
11:23:04 | 290 | 16,680 |
11:20:27 | 69 | 16,660 |
11:20:27 | 2 | 16,640 |
11:20:27 | 29 | 16,620 |
11:19:31 | 100 | 16,620 |
11:16:14 | 1 | 16,600 |
11:12:05 | 336 | 16,560 |
11:03:22 | 150 | 16,560 |
10:42:33 | 244 | 16,600 |
10:42:33 | 250 | 16,600 |
10:42:33 | 637 | 16,600 |