AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:04 | 0 | 20,040 |
25.04.24 08:16:04 | 0 | 19,760 |
24.04.24 08:16:04 | 0 | 19,530 |
23.04.24 08:16:03 | 0 | 19,400 |
22.04.24 08:16:04 | 0 | 18,120 |
19.04.24 08:16:05 | 0 | 17,980 |
18.04.24 08:16:04 | 0 | 17,910 |
17.04.24 08:16:04 | 0 | 17,800 |
16.04.24 08:20:30 | 0 | 18,130 |
15.04.24 08:16:02 | 0 | 18,740 |
12.04.24 08:16:04 | 0 | 18,670 |
11.04.24 08:16:04 | 0 | 18,820 |
10.04.24 08:16:04 | 0 | 19,160 |
09.04.24 08:16:04 | 0 | 18,970 |
08.04.24 08:16:02 | 0 | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:16:04 | 0 | 19,030 |
04.04.24 08:16:04 | 0 | 18,990 |
03.04.24 08:16:04 | 0 | 19,320 |
02.04.24 08:16:01 | 0 | 19,180 |
28.03.24 08:16:04 | 0 | 19,260 |
Keine Daten verfügbar