AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:37 | - | 31,450 |
| 20:20:22 | - | 31,500 |
| 20:17:51 | - | 31,500 |
| 20:17:48 | - | 31,500 |
| 20:17:27 | - | 31,500 |
| 20:17:24 | - | 31,500 |
| 20:15:51 | - | 31,500 |
| 20:07:21 | - | 31,700 |
| 19:59:52 | - | 31,700 |
| 19:59:32 | - | 31,750 |
| 19:57:09 | - | 31,700 |
| 19:56:01 | - | 31,750 |
| 19:55:44 | - | 31,700 |
| 19:52:03 | - | 31,750 |
| 19:51:10 | - | 31,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:23 | - | 31,750 |
| 19:46:41 | - | 31,700 |
| 19:45:21 | - | 31,750 |
| 19:37:45 | - | 31,700 |
| 19:37:26 | - | 31,750 |
| 19:37:18 | - | 31,700 |
| 19:30:41 | - | 31,750 |
| 19:17:27 | - | 31,750 |
| 19:17:23 | - | 31,700 |
| 19:17:18 | - | 31,750 |
| 19:17:11 | - | 31,700 |
| 19:17:11 | - | 31,750 |
| 19:14:39 | - | 31,700 |
| 19:14:29 | - | 31,750 |
| 19:14:15 | - | 31,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:22 | - | 31,750 |
| 19:08:12 | - | 31,700 |
| 19:08:02 | - | 31,750 |
| 19:08:01 | - | 31,700 |
| 19:00:12 | - | 31,750 |
| 18:54:12 | - | 31,750 |
| 18:51:05 | - | 31,850 |
| 18:38:18 | - | 31,950 |
| 18:37:45 | - | 31,950 |
| 18:37:04 | - | 31,950 |
| 18:37:03 | - | 31,950 |
| 18:29:18 | - | 31,950 |
| 18:28:34 | - | 32,000 |
| 18:28:20 | - | 31,950 |
| 18:28:18 | - | 32,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login