AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:51 | - | 17,960 |
09:14:51 | - | 17,940 |
09:14:50 | - | 17,900 |
09:14:05 | - | 17,840 |
09:13:59 | - | 17,860 |
09:13:58 | - | 17,800 |
09:09:07 | - | 17,820 |
09:08:39 | - | 17,840 |
09:08:34 | - | 17,860 |
09:08:33 | - | 17,900 |
09:08:33 | - | 17,920 |
09:08:32 | - | 17,960 |
09:08:31 | - | 18,000 |
09:04:36 | - | 18,040 |
09:04:29 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:24 | - | 18,000 |
08:55:20 | - | 17,880 |
08:49:41 | - | 17,860 |
08:48:40 | - | 17,880 |
08:47:17 | - | 17,860 |
08:46:56 | - | 17,880 |
08:46:44 | - | 17,860 |
08:42:24 | - | 17,880 |
06.06.25 22:00:10 | - | 17,100 |
06.06.25 22:00:05 | - | 17,100 |
06.06.25 21:59:22 | - | 17,140 |
06.06.25 21:59:11 | - | 17,120 |
06.06.25 21:59:00 | - | 17,140 |
06.06.25 21:58:41 | - | 17,120 |
06.06.25 21:58:40 | - | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:39 | - | 17,120 |
06.06.25 21:58:36 | - | 17,160 |
06.06.25 21:58:27 | - | 17,140 |
06.06.25 21:58:21 | - | 17,160 |
06.06.25 21:58:18 | - | 17,120 |
06.06.25 21:58:18 | - | 17,160 |
06.06.25 21:58:16 | - | 17,120 |
06.06.25 21:58:09 | - | 17,160 |
06.06.25 21:58:09 | - | 17,120 |
06.06.25 21:57:40 | - | 17,160 |
06.06.25 21:57:39 | - | 17,120 |
06.06.25 21:57:29 | - | 17,160 |
06.06.25 21:57:18 | - | 17,140 |
06.06.25 21:57:13 | - | 17,160 |
06.06.25 21:56:53 | - | 17,120 |