AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 0 | 16,860 |
27.06.25 17:25:30 | 0 | 16,880 |
27.06.25 08:00:31 | 0 | 16,700 |
26.06.25 17:26:55 | 0 | 16,740 |
26.06.25 08:00:31 | 0 | 16,520 |
25.06.25 17:26:30 | 0 | 16,580 |
25.06.25 08:00:31 | 0 | 15,940 |
24.06.25 17:25:40 | 0 | 15,980 |
24.06.25 08:00:15 | 0 | 15,420 |
23.06.25 17:25:20 | 0 | 14,920 |
23.06.25 08:00:10 | 0 | 15,860 |
20.06.25 17:26:05 | 0 | 16,140 |
20.06.25 08:00:25 | 0 | 15,940 |
19.06.25 17:25:15 | 0 | 16,140 |
19.06.25 08:00:05 | 0 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 17:25:10 | 0 | 16,220 |
18.06.25 08:00:30 | 0 | 16,660 |
17.06.25 17:25:31 | 0 | 16,920 |
17.06.25 08:00:31 | 0 | 16,960 |
16.06.25 17:25:15 | 0 | 17,160 |
16.06.25 08:00:14 | 0 | 16,960 |
13.06.25 17:26:21 | 0 | 17,120 |
13.06.25 08:00:31 | 0 | 17,260 |
12.06.25 17:26:45 | 0 | 17,880 |
12.06.25 08:00:30 | 0 | 17,640 |
11.06.25 17:26:26 | 0 | 17,820 |
11.06.25 08:00:24 | 0 | 17,380 |
10.06.25 17:26:55 | 0 | 17,680 |
10.06.25 08:00:15 | 0 | 17,700 |
09.06.25 17:25:10 | 0 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:06 | 0 | 17,120 |
06.06.25 17:25:31 | 0 | 17,140 |
06.06.25 08:00:09 | 0 | 18,260 |
05.06.25 17:25:55 | 0 | 18,520 |
05.06.25 08:00:31 | 0 | 17,300 |
04.06.25 17:26:50 | 0 | 17,240 |
04.06.25 08:00:31 | 0 | 17,120 |
03.06.25 17:25:00 | 0 | 17,120 |
03.06.25 08:00:25 | 0 | 17,120 |
02.06.25 17:25:20 | 0 | 17,260 |
02.06.25 08:00:19 | 0 | 16,740 |
30.05.25 17:25:15 | 0 | 16,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login