AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:11 | 0 | 20,020 |
25.04.24 08:00:24 | 0 | 19,740 |
24.04.24 08:00:53 | 0 | 19,560 |
23.04.24 08:21:07 | 0 | 19,400 |
22.04.24 08:00:14 | 0 | 18,120 |
19.04.24 08:00:32 | 0 | 17,930 |
18.04.24 08:00:12 | 0 | 17,910 |
17.04.24 08:00:13 | 0 | 17,950 |
16.04.24 09:15:52 | 0 | 18,270 |
15.04.24 08:00:18 | 0 | 18,800 |
12.04.24 08:01:32 | 0 | 18,650 |
11.04.24 08:00:24 | 0 | 18,840 |
10.04.24 08:00:51 | 0 | 19,140 |
09.04.24 08:00:36 | 0 | 18,980 |
08.04.24 08:00:12 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:00:17 | 0 | 19,030 |
04.04.24 08:00:09 | 0 | 19,020 |
03.04.24 08:00:17 | 0 | 19,260 |
03.04.24 08:00:15 | 0 | 19,260 |
02.04.24 08:00:17 | 0 | 19,310 |
28.03.24 08:00:21 | 0 | 19,370 |
Keine Daten verfügbar