AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:35 | 0 | 31,650 |
| 08:00:31 | 0 | 31,200 |
| 29.10.25 17:27:15 | 0 | 31,450 |
| 29.10.25 16:19:20 | 100 | 32,000 |
| 29.10.25 08:00:25 | 0 | 30,950 |
| 28.10.25 21:33:25 | 48 | 31,350 |
| 28.10.25 17:25:30 | 0 | 30,700 |
| 28.10.25 17:05:10 | 20 | 30,700 |
| 28.10.25 08:00:30 | 0 | 31,400 |
| 27.10.25 08:32:07 | 0 | 30,650 |
| 24.10.25 17:26:11 | 0 | 30,000 |
| 24.10.25 08:00:31 | 0 | 28,550 |
| 23.10.25 17:27:15 | 0 | 28,600 |
| 23.10.25 08:00:30 | 0 | 28,800 |
| 22.10.25 17:26:05 | 0 | 28,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:00:31 | 0 | 28,450 |
| 21.10.25 17:26:15 | 0 | 28,850 |
| 21.10.25 08:00:31 | 0 | 28,800 |
| 20.10.25 17:26:20 | 0 | 28,900 |
| 20.10.25 08:27:53 | 0 | 28,150 |
| 17.10.25 10:42:34 | 7,00 Tsd. | 27,200 |
| 17.10.25 08:00:37 | 0 | 27,850 |
| 16.10.25 21:24:21 | 0 | 28,550 |
| 16.10.25 08:00:30 | 0 | 28,250 |
| 15.10.25 17:26:42 | 0 | 28,400 |
| 15.10.25 08:00:31 | 0 | 27,600 |
| 14.10.25 17:25:50 | 0 | 27,800 |
| 14.10.25 08:00:30 | 0 | 25,900 |
| 13.10.25 17:26:31 | 0 | 26,650 |
| 13.10.25 08:30:32 | 0 | 26,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:25:51 | 0 | 26,500 |
| 10.10.25 08:00:19 | 0 | 27,000 |
| 09.10.25 17:40:19 | 5 | 27,000 |
| 09.10.25 17:26:05 | 0 | 27,050 |
| 09.10.25 08:00:19 | 0 | 26,300 |
| 08.10.25 17:25:30 | 0 | 26,500 |
| 08.10.25 08:00:30 | 0 | 26,500 |
| 07.10.25 17:27:15 | 0 | 26,100 |
| 07.10.25 15:48:24 | 25 | 26,650 |
| 07.10.25 13:44:14 | 1 | 25,700 |
| 07.10.25 08:00:25 | 0 | 25,850 |
| 06.10.25 17:26:25 | 0 | 25,550 |
| 06.10.25 15:56:28 | 30 | 25,700 |
| 06.10.25 14:43:44 | 100 | 25,850 |
| 06.10.25 08:00:30 | 0 | 24,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login