AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:19:23 | 100 | 20,340 |
26.04.24 19:28:06 | 11 | 20,440 |
26.04.24 19:26:23 | 3 | 20,340 |
26.04.24 19:25:48 | 15 | 20,440 |
26.04.24 19:11:48 | 10 | 20,440 |
26.04.24 18:47:36 | 48 | 20,460 |
26.04.24 17:59:46 | 20 | 20,440 |
26.04.24 17:00:26 | 220 | 20,360 |
26.04.24 17:00:25 | 260 | 20,360 |
26.04.24 17:00:25 | 260 | 20,360 |
26.04.24 17:00:17 | 260 | 20,360 |
26.04.24 16:01:44 | 13 | 20,380 |
26.04.24 14:39:00 | 150 | 20,300 |
26.04.24 14:35:57 | 170 | 20,360 |
26.04.24 14:06:17 | 10 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:54:59 | 100 | 20,320 |
26.04.24 13:48:38 | 260 | 20,300 |
26.04.24 13:42:30 | 260 | 20,300 |
26.04.24 13:39:28 | 260 | 20,300 |
26.04.24 13:39:13 | 200 | 20,320 |
26.04.24 13:32:01 | 60 | 20,380 |
26.04.24 13:25:50 | 30 | 20,400 |
26.04.24 12:41:35 | 260 | 20,400 |
26.04.24 12:41:12 | 260 | 20,400 |
26.04.24 12:38:37 | 50 | 20,400 |
26.04.24 12:02:40 | 71 | 20,500 |
26.04.24 11:46:44 | 36 | 20,460 |
26.04.24 11:23:25 | 50 | 20,380 |
26.04.24 11:18:41 | 66 | 20,380 |
26.04.24 11:00:17 | 25 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:55:41 | 22 | 20,440 |
26.04.24 10:52:28 | 25 | 20,440 |
26.04.24 10:42:47 | 2 | 20,440 |
26.04.24 10:06:39 | 250 | 20,400 |
26.04.24 10:06:21 | 240 | 20,400 |
26.04.24 09:59:38 | 134 | 20,360 |
26.04.24 09:57:23 | 129 | 20,440 |
26.04.24 09:53:48 | 100 | 20,360 |
26.04.24 09:39:44 | 49 | 20,460 |
26.04.24 09:36:31 | 150 | 20,460 |
26.04.24 09:33:13 | 40 | 20,360 |
26.04.24 09:32:47 | 260 | 20,360 |
26.04.24 09:28:56 | 150 | 20,340 |
26.04.24 09:27:03 | 30 | 20,280 |
26.04.24 09:23:48 | 30 | 20,280 |