AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:44:55 | 132 | 26,450 |
08.10.25 21:31:34 | 30 | 26,650 |
08.10.25 21:07:55 | 100 | 26,450 |
08.10.25 21:06:03 | 10 | 26,650 |
08.10.25 20:23:08 | 100 | 26,650 |
08.10.25 20:20:20 | 100 | 26,450 |
08.10.25 20:00:55 | 50 | 26,650 |
08.10.25 19:41:52 | 19 | 26,650 |
08.10.25 19:31:26 | 38 | 26,450 |
08.10.25 19:24:43 | 65 | 26,450 |
08.10.25 19:19:47 | 27 | 26,650 |
08.10.25 19:10:56 | 100 | 26,450 |
08.10.25 19:02:58 | 40 | 26,450 |
08.10.25 18:33:59 | 200 | 26,600 |
08.10.25 18:13:18 | 40 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:55:46 | 35 | 26,650 |
08.10.25 17:35:44 | 200 | 26,700 |
08.10.25 17:23:56 | 90 | 26,700 |
08.10.25 16:55:45 | 247 | 26,350 |
08.10.25 16:53:29 | 2,00 Tsd. | 26,300 |
08.10.25 16:40:57 | 200 | 26,450 |
08.10.25 16:33:07 | 310 | 26,350 |
08.10.25 16:30:36 | 240 | 26,350 |
08.10.25 16:28:22 | 220 | 26,350 |
08.10.25 16:28:22 | 380 | 26,350 |
08.10.25 16:27:08 | 344 | 26,350 |
08.10.25 16:01:55 | 45 | 26,450 |
08.10.25 15:39:21 | 15 | 26,450 |
08.10.25 15:35:19 | 20 | 26,450 |
08.10.25 15:31:40 | 20 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:28:10 | 76 | 26,400 |
08.10.25 15:12:26 | 9 | 26,600 |
08.10.25 14:56:09 | 21 | 26,600 |
08.10.25 14:56:03 | 100 | 26,700 |
08.10.25 14:53:42 | 300 | 26,600 |
08.10.25 14:41:31 | 25 | 26,600 |
08.10.25 14:24:42 | 315 | 26,600 |
08.10.25 14:11:26 | 35 | 26,700 |
08.10.25 13:58:04 | 25 | 26,700 |
08.10.25 13:42:45 | 40 | 26,700 |
08.10.25 13:08:16 | 175 | 26,500 |
08.10.25 12:57:53 | 100 | 26,600 |
08.10.25 12:49:33 | 20 | 26,550 |
08.10.25 12:47:17 | 10 | 26,600 |
08.10.25 12:42:57 | 50 | 26,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login