AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:44 | 50 | 31,700 |
| 20:10:11 | 76 | 31,700 |
| 20:07:21 | 13 | 31,700 |
| 19:30:40 | 30 | 31,750 |
| 18:54:47 | 100 | 31,750 |
| 18:54:02 | 170 | 31,900 |
| 18:50:57 | 170 | 31,950 |
| 18:33:43 | 20 | 32,150 |
| 18:10:13 | 30 | 32,100 |
| 18:08:25 | 250 | 32,000 |
| 17:54:43 | 50 | 31,850 |
| 17:29:14 | 300 | 31,750 |
| 17:28:45 | 150 | 31,700 |
| 17:16:32 | 1 | 31,750 |
| 17:12:42 | 80 | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:52 | 2 | 31,800 |
| 17:00:51 | 20 | 31,800 |
| 16:17:10 | 75 | 32,100 |
| 15:58:09 | 55 | 32,050 |
| 15:47:49 | 30 | 32,300 |
| 15:26:43 | 130 | 32,350 |
| 15:13:54 | 31 | 32,350 |
| 15:11:11 | 100 | 32,300 |
| 15:05:21 | 10 | 32,350 |
| 14:57:01 | 1 | 32,350 |
| 14:55:30 | 30 | 32,300 |
| 14:53:00 | 85 | 32,200 |
| 14:38:28 | 250 | 31,800 |
| 14:37:21 | 1 | 32,050 |
| 14:36:55 | 1 | 31,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:20 | 200 | 32,100 |
| 14:10:57 | 200 | 32,100 |
| 14:01:13 | 300 | 32,300 |
| 13:53:34 | 72 | 32,200 |
| 13:48:04 | 11 | 32,300 |
| 13:47:40 | 19 | 32,300 |
| 13:45:24 | 53 | 32,300 |
| 13:43:26 | 7 | 32,200 |
| 13:42:00 | 242 | 32,300 |
| 13:41:14 | 1 | 32,300 |
| 13:39:11 | 310 | 32,300 |
| 13:38:55 | 310 | 32,300 |
| 13:37:01 | 220 | 32,150 |
| 13:37:01 | 320 | 32,150 |
| 13:37:00 | 320 | 32,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login