AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:36 | 161 | 32,000 |
| 12:49:36 | 320 | 32,000 |
| 12:49:35 | 320 | 32,000 |
| 12:49:15 | 320 | 32,000 |
| 12:40:01 | 320 | 32,000 |
| 12:39:49 | 300 | 31,900 |
| 12:31:28 | 50 | 31,850 |
| 12:21:26 | 4 | 31,850 |
| 12:08:06 | 5 | 31,850 |
| 11:56:27 | 23 | 31,850 |
| 11:46:32 | 300 | 31,800 |
| 11:44:19 | 150 | 31,600 |
| 11:37:44 | 174 | 31,700 |
| 10:33:12 | 95 | 31,350 |
| 10:31:25 | 70 | 31,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:54 | 96 | 31,550 |
| 10:23:07 | 310 | 31,600 |
| 10:10:21 | 225 | 31,500 |
| 10:04:30 | 258 | 31,400 |
| 09:55:53 | 70 | 31,450 |
| 09:48:22 | 60 | 31,350 |
| 09:43:34 | 100 | 31,350 |
| 09:40:04 | 180 | 31,350 |
| 09:39:12 | 320 | 31,350 |
| 09:32:14 | 32 | 31,450 |
| 09:13:40 | 70 | 31,450 |
| 08:33:20 | 3 | 31,300 |
| 07:30:14 | 96 | 31,250 |
| 29.12.25 21:53:59 | 40 | 31,200 |
| 29.12.25 21:27:14 | 3 | 31,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 17:56:53 | 170 | 31,350 |
| 29.12.25 17:02:56 | 269 | 31,400 |
| 29.12.25 16:57:19 | 320 | 31,300 |
| 29.12.25 16:57:08 | 142 | 31,300 |
| 29.12.25 16:57:07 | 1,04 Tsd. | 31,300 |
| 29.12.25 16:56:57 | 320 | 31,300 |
| 29.12.25 16:47:35 | 45 | 31,200 |
| 29.12.25 16:43:58 | 198 | 31,100 |
| 29.12.25 16:37:22 | 33 | 31,050 |
| 29.12.25 16:34:21 | 1 | 31,050 |
| 29.12.25 16:15:17 | 15 | 31,050 |
| 29.12.25 15:52:40 | 25 | 31,350 |
| 29.12.25 15:51:06 | 1 | 31,450 |
| 29.12.25 15:50:42 | 40 | 31,300 |
| 29.12.25 15:34:25 | 210 | 31,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login