AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:49:54 | 150 | 21,200 |
25.07.25 19:38:44 | 50 | 21,200 |
25.07.25 18:24:41 | 1 | 21,350 |
25.07.25 18:24:00 | 1 | 21,150 |
25.07.25 17:00:54 | 1 | 21,300 |
25.07.25 16:38:10 | 40 | 21,250 |
25.07.25 16:11:33 | 100 | 21,250 |
25.07.25 16:02:42 | 70 | 21,250 |
25.07.25 14:07:59 | 4 | 21,100 |
25.07.25 13:36:28 | 1 | 21,100 |
25.07.25 13:18:58 | 200 | 21,150 |
25.07.25 13:07:12 | 25 | 21,200 |
25.07.25 12:29:22 | 7 | 21,200 |
25.07.25 12:10:34 | 80 | 21,200 |
25.07.25 11:53:57 | 2 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:46:47 | 48 | 21,300 |
25.07.25 11:16:08 | 29 | 21,300 |
25.07.25 11:12:31 | 250 | 21,100 |
25.07.25 10:59:24 | 5 | 21,050 |
25.07.25 10:37:24 | 60 | 21,150 |
25.07.25 10:19:33 | 24 | 21,050 |
25.07.25 10:07:57 | 20 | 21,300 |
25.07.25 09:51:20 | 50 | 21,350 |
25.07.25 09:43:36 | 100 | 21,350 |
25.07.25 09:31:08 | 2 | 21,300 |
25.07.25 09:25:54 | 141 | 21,250 |
25.07.25 09:11:54 | 1 | 21,250 |
24.07.25 21:37:22 | 30 | 21,350 |
24.07.25 19:14:52 | 200 | 21,400 |
24.07.25 16:43:50 | 100 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:33:01 | 93 | 21,600 |
24.07.25 16:31:00 | 70 | 21,500 |
24.07.25 16:22:13 | 5 | 21,400 |
24.07.25 15:21:54 | 30 | 21,300 |
24.07.25 14:36:55 | 9 | 21,500 |
24.07.25 14:03:05 | 250 | 21,500 |
24.07.25 11:52:57 | 200 | 21,550 |
24.07.25 11:08:58 | 12 | 21,400 |
24.07.25 11:01:33 | 150 | 21,350 |
24.07.25 10:27:50 | 20 | 21,500 |
24.07.25 10:25:54 | 8 | 21,450 |
24.07.25 10:21:40 | 75 | 21,400 |
24.07.25 10:06:09 | 75 | 21,350 |
24.07.25 09:35:17 | 45 | 21,650 |
24.07.25 09:34:51 | 20 | 21,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login