AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:59 | 20 | 16,700 |
17:08:28 | 152 | 16,520 |
17:08:08 | 320 | 16,520 |
15:31:40 | 250 | 16,540 |
15:06:56 | 90 | 16,660 |
14:46:22 | 250 | 16,600 |
14:23:42 | 100 | 16,560 |
13:55:06 | 10 | 16,620 |
13:44:45 | 1 | 16,580 |
13:43:08 | 3 | 16,600 |
13:14:55 | 320 | 16,500 |
13:14:54 | 320 | 16,500 |
13:14:37 | 320 | 16,500 |
13:11:53 | 115 | 16,540 |
13:08:42 | 230 | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:14 | 190 | 16,540 |
13:04:29 | 315 | 16,540 |
12:53:16 | 200 | 16,520 |
12:51:38 | 200 | 16,500 |
12:51:27 | 200 | 16,500 |
12:50:56 | 200 | 16,500 |
12:50:47 | 200 | 16,500 |
12:48:53 | 320 | 16,500 |
12:48:53 | 320 | 16,500 |
12:48:53 | 320 | 16,500 |
12:48:53 | 320 | 16,500 |
12:48:40 | 320 | 16,500 |
12:47:49 | 320 | 16,500 |
12:38:26 | 2 | 16,520 |
12:30:14 | 1 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:44 | 100 | 16,600 |
12:14:40 | 1 | 16,600 |
12:13:43 | 1 | 16,600 |
12:12:06 | 1 | 16,520 |
12:07:48 | 3 | 16,600 |
11:17:16 | 100 | 16,560 |
10:37:16 | 10 | 16,560 |
10:27:38 | 228 | 16,560 |
10:05:28 | 320 | 16,500 |
09:44:48 | 130 | 16,580 |
09:44:34 | 320 | 16,580 |
09:44:34 | 100 | 16,600 |
09:19:42 | 1 | 16,740 |
09:18:01 | 120 | 16,740 |
09:01:14 | 60 | 16,980 |