AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:31 | 320 | 16,420 |
15:37:41 | 100 | 16,320 |
13:43:51 | 150 | 16,240 |
13:13:50 | 200 | 16,140 |
13:07:47 | 57 | 16,140 |
12:57:41 | 250 | 16,100 |
12:57:14 | 130 | 16,100 |
12:55:43 | 100 | 16,060 |
12:20:44 | 63 | 15,980 |
12:12:35 | 10 | 15,900 |
12:12:21 | 330 | 15,820 |
11:41:45 | 170 | 15,760 |
11:37:53 | 200 | 15,680 |
11:34:46 | 135 | 15,660 |
11:34:46 | 100 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:07 | 330 | 15,760 |
11:32:45 | 409 | 15,720 |
11:32:13 | 330 | 15,800 |
11:30:24 | 221 | 15,820 |
11:29:34 | 191 | 15,840 |
11:27:03 | 221 | 15,840 |
11:23:04 | 205 | 15,880 |
11:13:48 | 300 | 15,900 |
11:13:10 | 300 | 15,900 |
11:12:44 | 256 | 15,900 |
11:12:44 | 12 | 15,900 |
11:10:03 | 80 | 15,960 |
11:08:20 | 60 | 16,000 |
11:05:24 | 250 | 16,020 |
10:41:13 | 84 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:13 | 330 | 16,020 |
10:40:42 | 330 | 16,020 |
10:37:41 | 150 | 16,120 |
10:36:52 | 150 | 16,140 |
10:27:56 | 305 | 16,200 |
10:22:54 | 75 | 16,200 |
10:09:33 | 150 | 16,180 |
10:08:03 | 330 | 16,200 |
10:08:03 | 120 | 16,200 |
09:53:03 | 75 | 16,380 |
09:44:03 | 200 | 16,340 |
09:35:36 | 197 | 16,400 |
09:28:37 | 1 | 16,540 |
09:28:28 | 125 | 16,460 |
09:27:58 | 167 | 16,500 |