AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:58 | 3 | 32,0000 |
| 17:13:57 | 3 | 32,0000 |
| 17:13:50 | 1 | 32,0000 |
| 17:09:12 | 1 | 32,0500 |
| 14:38:18 | 250 | 31,6000 |
| 14:38:10 | 100 | 32,1500 |
| 13:40:04 | 1,90 Tsd. | 32,5000 |
| 13:39:02 | 100 | 32,4000 |
| 12:55:44 | 300 | 32,1000 |
| 12:30:18 | 100 | 32,1000 |
| 12:04:17 | 1 | 31,8500 |
| 11:17:30 | 100 | 32,0500 |
| 10:56:21 | 20 | 32,0500 |
| 10:46:23 | 500 | 32,0500 |
| 10:46:03 | 300 | 32,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:10 | 14 | 31,9500 |
| 10:15:11 | 2 | 31,9500 |
| 10:11:14 | 7 | 31,9500 |
| 08:15:24 | 40 | 31,6000 |
| 08:13:04 | 400 | 30,8000 |
| 08:12:47 | 200 | 31,2000 |
| 08:06:53 | 0 | 31,1500 |
| 29.10.25 17:28:36 | 1 | 31,6000 |
| 29.10.25 16:17:55 | 90 | 31,8000 |
| 29.10.25 16:17:35 | 90 | 31,7500 |
| 29.10.25 15:05:48 | 10 | 31,6500 |
| 29.10.25 14:40:51 | 20 | 31,2000 |
| 29.10.25 12:18:45 | 1 | 31,0000 |
| 29.10.25 11:20:57 | 1 | 31,2000 |
| 29.10.25 10:35:22 | 80 | 30,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 10:10:31 | 322 | 31,2500 |
| 29.10.25 10:09:16 | 2 | 31,2500 |
| 29.10.25 09:07:47 | 53 | 30,6000 |
| 29.10.25 09:01:06 | 660 | 31,2000 |
| 29.10.25 08:00:09 | 1 | 30,9500 |
| 28.10.25 18:33:43 | 275 | 31,7000 |
| 28.10.25 18:13:31 | 500 | 31,7000 |
| 28.10.25 18:02:26 | 900 | 31,9500 |
| 28.10.25 18:02:03 | 100 | 31,7500 |
| 28.10.25 17:59:18 | 1,00 Tsd. | 31,9000 |
| 28.10.25 17:50:56 | 75 | 31,3000 |
| 28.10.25 16:13:06 | 160 | 31,1500 |
| 28.10.25 13:13:55 | 68 | 30,9000 |
| 28.10.25 11:33:04 | 250 | 30,5500 |
| 28.10.25 09:30:41 | 500 | 30,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login