AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:38 | - | 31,550 |
| 20:20:23 | - | 31,600 |
| 20:17:52 | - | 31,600 |
| 20:17:49 | - | 31,600 |
| 20:17:29 | - | 31,600 |
| 20:17:26 | - | 31,600 |
| 20:16:59 | - | 31,600 |
| 20:15:52 | - | 31,500 |
| 20:15:52 | - | 31,500 |
| 20:15:46 | - | 31,600 |
| 20:14:56 | - | 31,700 |
| 20:11:56 | - | 31,700 |
| 20:08:55 | - | 31,700 |
| 20:05:54 | - | 31,700 |
| 20:02:53 | - | 31,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:53 | - | 31,700 |
| 19:59:34 | - | 31,750 |
| 19:57:10 | - | 31,700 |
| 19:56:03 | - | 31,750 |
| 19:55:45 | - | 31,700 |
| 19:55:05 | - | 31,750 |
| 19:52:04 | - | 31,750 |
| 19:51:12 | - | 31,700 |
| 19:50:26 | - | 31,750 |
| 19:47:25 | - | 31,700 |
| 19:47:24 | - | 31,750 |
| 19:46:42 | - | 31,700 |
| 19:45:23 | - | 31,750 |
| 19:43:48 | - | 31,700 |
| 19:40:47 | - | 31,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:47 | - | 31,700 |
| 19:37:28 | - | 31,750 |
| 19:37:19 | - | 31,700 |
| 19:35:32 | - | 31,750 |
| 19:32:31 | - | 31,750 |
| 19:29:31 | - | 31,750 |
| 19:26:30 | - | 31,750 |
| 19:23:29 | - | 31,750 |
| 19:20:29 | - | 31,750 |
| 19:17:28 | - | 31,750 |
| 19:17:24 | - | 31,700 |
| 19:17:19 | - | 31,750 |
| 19:17:12 | - | 31,700 |
| 19:17:11 | - | 31,750 |
| 19:14:40 | - | 31,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login