AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:39 | 133 | 16,840 |
13:41:15 | 200 | 16,980 |
09:04:18 | 2 | 17,200 |
27.06.25 17:35:33 | 0 | 16,980 |
27.06.25 09:33:52 | 47 | 16,980 |
27.06.25 09:14:52 | 263 | 17,120 |
26.06.25 17:35:49 | 0 | 16,800 |
26.06.25 16:45:23 | 75 | 16,820 |
26.06.25 15:59:22 | 70 | 16,660 |
26.06.25 13:17:28 | 58 | 16,800 |
26.06.25 11:47:12 | 150 | 16,600 |
26.06.25 10:52:14 | 53 | 16,760 |
25.06.25 17:35:38 | 224 | 16,760 |
25.06.25 17:29:58 | 104 | 16,720 |
25.06.25 09:04:04 | 2 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:35:39 | 0 | 16,020 |
24.06.25 16:52:51 | 652 | 16,000 |
24.06.25 14:06:39 | 130 | 16,120 |
24.06.25 13:17:06 | 2 | 16,200 |
24.06.25 11:34:29 | 3 | 16,400 |
24.06.25 10:42:04 | 797 | 16,100 |
24.06.25 10:01:19 | 232 | 15,900 |
24.06.25 10:01:14 | 53 | 15,900 |
24.06.25 10:01:14 | 188 | 15,900 |
24.06.25 10:01:14 | 749 | 15,900 |
24.06.25 10:01:14 | 1,45 Tsd. | 15,900 |
23.06.25 17:35:43 | 0 | 14,960 |
23.06.25 16:54:03 | 62 | 14,980 |
23.06.25 16:37:06 | 12 | 15,020 |
23.06.25 16:37:06 | 596 | 15,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:37:06 | 392 | 15,000 |
23.06.25 16:16:16 | 26 | 15,020 |
23.06.25 16:16:15 | 124 | 15,020 |
23.06.25 16:12:36 | 1,10 Tsd. | 15,000 |
23.06.25 14:38:23 | 100 | 15,100 |
23.06.25 11:33:12 | 100 | 15,300 |
23.06.25 11:31:27 | 392 | 15,200 |
23.06.25 11:13:41 | 198 | 15,480 |
23.06.25 11:02:37 | 739 | 15,420 |
23.06.25 10:56:14 | 12 | 15,380 |
23.06.25 10:27:51 | 200 | 16,000 |
23.06.25 09:04:28 | 1 | 16,040 |
20.06.25 17:35:39 | 153 | 16,360 |
20.06.25 17:16:13 | 29 | 16,280 |
20.06.25 17:15:04 | 125 | 16,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login