AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:30:51 | 0 | 16,760 |
17.06.25 16:30:37 | 0 | 16,880 |
17.06.25 12:30:37 | 0 | 16,700 |
17.06.25 09:30:38 | 0 | 17,040 |
17.06.25 08:10:36 | 0 | 17,120 |
16.06.25 19:30:53 | 0 | 17,060 |
16.06.25 16:30:42 | 0 | 17,220 |
16.06.25 12:30:48 | 0 | 17,120 |
16.06.25 09:30:40 | 0 | 17,280 |
16.06.25 08:10:36 | 0 | 17,180 |
13.06.25 19:30:32 | 0 | 17,200 |
13.06.25 16:30:39 | 0 | 17,040 |
13.06.25 12:30:39 | 0 | 16,740 |
13.06.25 09:30:45 | 0 | 17,160 |
13.06.25 08:10:37 | 0 | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:30:37 | 0 | 17,800 |
12.06.25 16:30:52 | 0 | 18,040 |
12.06.25 12:30:34 | 0 | 17,820 |
12.06.25 09:30:47 | 0 | 17,620 |
12.06.25 08:10:35 | 0 | 17,820 |
11.06.25 19:30:38 | 0 | 17,900 |
11.06.25 16:30:54 | 0 | 17,800 |
11.06.25 12:30:45 | 0 | 17,680 |
11.06.25 09:30:35 | 0 | 17,600 |
11.06.25 08:10:39 | 0 | 17,540 |
10.06.25 19:30:51 | 0 | 17,540 |
10.06.25 16:30:37 | 0 | 17,780 |
10.06.25 12:30:49 | 0 | 17,660 |
10.06.25 09:30:34 | 0 | 17,960 |
10.06.25 08:10:34 | 0 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:57:16 | 0 | 17,800 |
09.06.25 19:30:34 | 0 | 17,800 |
09.06.25 16:30:37 | 0 | 17,800 |
09.06.25 12:30:50 | 0 | 17,480 |
09.06.25 09:30:50 | 0 | 17,420 |
09.06.25 08:10:35 | 0 | 17,300 |
06.06.25 19:30:30 | 0 | 17,060 |
06.06.25 16:30:31 | 0 | 17,420 |
06.06.25 12:30:44 | 0 | 17,600 |
06.06.25 09:30:42 | 0 | 18,320 |
06.06.25 08:10:35 | 0 | 18,460 |
05.06.25 19:30:50 | 0 | 18,380 |
05.06.25 16:30:48 | 0 | 18,580 |
05.06.25 12:30:44 | 0 | 18,200 |
05.06.25 09:30:35 | 0 | 18,000 |