AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:36 | 0 | 31,650 |
| 16:30:35 | 0 | 32,100 |
| 12:30:52 | 0 | 31,900 |
| 09:30:47 | 0 | 31,700 |
| 08:10:35 | 0 | 31,300 |
| 29.10.25 19:30:35 | 0 | 31,500 |
| 29.10.25 16:30:31 | 0 | 31,900 |
| 29.10.25 12:30:49 | 0 | 31,000 |
| 29.10.25 09:30:52 | 0 | 31,050 |
| 29.10.25 08:10:37 | 0 | 30,950 |
| 28.10.25 19:30:35 | 0 | 31,100 |
| 28.10.25 16:30:35 | 0 | 30,700 |
| 28.10.25 12:30:40 | 0 | 30,550 |
| 28.10.25 09:30:35 | 0 | 30,650 |
| 28.10.25 08:10:36 | 0 | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:30:35 | 0 | 31,400 |
| 27.10.25 16:30:35 | 0 | 31,400 |
| 27.10.25 14:00:38 | 400 | 31,050 |
| 27.10.25 12:30:47 | 0 | 31,450 |
| 27.10.25 09:30:50 | 0 | 31,450 |
| 27.10.25 08:10:37 | 0 | 30,850 |
| 24.10.25 19:30:44 | 0 | 29,700 |
| 24.10.25 16:30:32 | 0 | 29,950 |
| 24.10.25 12:30:43 | 0 | 29,450 |
| 24.10.25 09:30:42 | 0 | 29,300 |
| 24.10.25 08:10:35 | 0 | 28,700 |
| 23.10.25 19:30:36 | 0 | 28,450 |
| 23.10.25 16:30:34 | 0 | 28,450 |
| 23.10.25 12:30:31 | 0 | 28,500 |
| 23.10.25 09:30:35 | 0 | 29,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:10:34 | 0 | 28,950 |
| 22.10.25 19:30:36 | 0 | 28,850 |
| 22.10.25 16:30:37 | 0 | 29,150 |
| 22.10.25 12:30:36 | 0 | 28,950 |
| 22.10.25 09:30:37 | 0 | 28,700 |
| 22.10.25 08:10:35 | 0 | 28,600 |
| 21.10.25 19:30:39 | 0 | 28,800 |
| 21.10.25 16:30:41 | 0 | 28,700 |
| 21.10.25 12:30:37 | 0 | 28,750 |
| 21.10.25 09:30:42 | 0 | 28,200 |
| 21.10.25 08:10:10 | 0 | 28,900 |
| 20.10.25 19:30:43 | 0 | 28,950 |
| 20.10.25 16:30:49 | 0 | 28,800 |
| 20.10.25 12:30:35 | 0 | 28,550 |
| 20.10.25 09:30:50 | 0 | 28,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login