AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:57:16 | 0 | 17,800 |
09.06.25 19:30:34 | 0 | 17,800 |
09.06.25 16:30:37 | 0 | 17,800 |
09.06.25 12:30:50 | 0 | 17,480 |
09.06.25 09:30:50 | 0 | 17,420 |
09.06.25 08:10:35 | 0 | 17,300 |
06.06.25 19:30:30 | 0 | 17,060 |
06.06.25 16:30:31 | 0 | 17,420 |
06.06.25 12:30:44 | 0 | 17,600 |
06.06.25 09:30:42 | 0 | 18,320 |
06.06.25 08:10:35 | 0 | 18,460 |
05.06.25 19:30:50 | 0 | 18,380 |
05.06.25 16:30:48 | 0 | 18,580 |
05.06.25 12:30:44 | 0 | 18,200 |
05.06.25 09:30:35 | 0 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:10:39 | 0 | 17,420 |
04.06.25 19:30:33 | 0 | 17,360 |
04.06.25 16:30:38 | 0 | 17,080 |
04.06.25 12:30:37 | 0 | 16,980 |
04.06.25 09:30:39 | 0 | 17,380 |
04.06.25 08:10:35 | 0 | 17,280 |
03.06.25 19:30:36 | 0 | 17,160 |
03.06.25 16:30:31 | 0 | 17,180 |
03.06.25 12:30:32 | 0 | 17,000 |
03.06.25 09:30:40 | 0 | 17,040 |
03.06.25 08:10:38 | 0 | 17,280 |
02.06.25 19:30:33 | 0 | 17,180 |
02.06.25 16:30:31 | 0 | 17,260 |
02.06.25 12:30:35 | 0 | 17,180 |
02.06.25 09:30:51 | 0 | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:10:35 | 0 | 16,880 |
30.05.25 19:30:34 | 0 | 16,780 |
30.05.25 16:30:41 | 0 | 17,000 |
30.05.25 12:30:36 | 0 | 17,000 |
30.05.25 09:30:39 | 0 | 17,160 |
30.05.25 08:10:33 | 0 | 17,540 |
29.05.25 19:52:42 | 0 | 17,480 |
29.05.25 19:30:36 | 0 | 17,460 |
29.05.25 16:30:53 | 0 | 17,500 |
29.05.25 12:30:37 | 0 | 17,740 |
29.05.25 09:30:38 | 0 | 17,480 |
29.05.25 08:10:33 | 0 | 17,460 |
28.05.25 19:30:50 | 0 | 17,360 |
28.05.25 16:30:51 | 0 | 17,420 |
28.05.25 12:30:47 | 0 | 17,280 |