AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:03 | 100 | 32,000 |
| 09:44:29 | 0 | 31,550 |
| 09:12:33 | 0 | 31,100 |
| 07:41:08 | 0 | 31,300 |
| 29.10.25 16:04:42 | 0 | 31,500 |
| 29.10.25 14:23:00 | 0 | 30,450 |
| 29.10.25 11:01:48 | 0 | 30,550 |
| 29.10.25 10:37:27 | 600 | 30,700 |
| 29.10.25 10:34:00 | 0 | 30,650 |
| 29.10.25 09:24:48 | 0 | 30,700 |
| 29.10.25 07:42:27 | 0 | 31,000 |
| 28.10.25 18:39:15 | 280 | 31,500 |
| 28.10.25 18:34:57 | 500 | 31,800 |
| 28.10.25 14:57:32 | 0 | 30,850 |
| 28.10.25 13:19:57 | 0 | 30,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:10:12 | 600 | 31,150 |
| 28.10.25 10:09:57 | 0 | 30,400 |
| 28.10.25 09:08:52 | 0 | 30,500 |
| 28.10.25 07:43:09 | 0 | 31,500 |
| 27.10.25 20:21:05 | 0 | 31,450 |
| 27.10.25 18:00:20 | 32 | 31,650 |
| 27.10.25 17:45:02 | 80 | 31,550 |
| 27.10.25 16:59:22 | 180 | 31,850 |
| 27.10.25 16:09:19 | 0 | 31,050 |
| 27.10.25 15:53:17 | 1,00 Tsd. | 30,900 |
| 27.10.25 15:43:27 | 0 | 30,800 |
| 27.10.25 14:10:45 | 160 | 31,000 |
| 27.10.25 12:17:24 | 25 | 31,950 |
| 27.10.25 09:55:33 | 0 | 31,250 |
| 27.10.25 09:19:46 | 0 | 31,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 07:51:24 | 400 | 31,150 |
| 24.10.25 21:30:30 | 0 | 29,750 |
| 24.10.25 16:43:32 | 1,00 Tsd. | 30,000 |
| 24.10.25 07:41:48 | 0 | 28,650 |
| 23.10.25 14:37:06 | 0 | 27,950 |
| 23.10.25 11:37:15 | 0 | 28,800 |
| 23.10.25 10:47:33 | 120 | 28,850 |
| 23.10.25 09:31:28 | 0 | 29,250 |
| 23.10.25 07:43:47 | 0 | 28,800 |
| 23.10.25 07:32:31 | 0 | 28,850 |
| 22.10.25 15:20:31 | 0 | 28,650 |
| 22.10.25 07:36:38 | 0 | 28,600 |
| 22.10.25 07:30:51 | 0 | 28,600 |
| 21.10.25 09:09:32 | 200 | 28,850 |
| 21.10.25 07:37:47 | 0 | 28,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login