AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:49 | 0 | 204,000 |
| 15:17:13 | 0 | 204,000 |
| 15:01:58 | 24 | 205,000 |
| 15:01:51 | 0 | 205,000 |
| 15:01:49 | 24 | 205,000 |
| 14:31:45 | 0 | 204,500 |
| 14:17:13 | 0 | 205,000 |
| 13:31:41 | 0 | 204,000 |
| 13:17:20 | 0 | 204,000 |
| 13:02:42 | 0 | 203,500 |
| 12:51:42 | 0 | 204,000 |
| 12:32:44 | 0 | 203,500 |
| 12:17:27 | 0 | 204,000 |
| 12:02:45 | 0 | 204,500 |
| 11:32:58 | 0 | 203,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:52 | 0 | 202,500 |
| 11:03:23 | 0 | 203,000 |
| 10:51:12 | 59 | 203,000 |
| 10:33:36 | 0 | 203,000 |
| 10:17:28 | 0 | 206,500 |
| 10:03:17 | 0 | 209,000 |
| 09:57:13 | 49 | 210,000 |
| 09:46:46 | 0 | 208,500 |
| 09:16:41 | 0 | 203,000 |
| 09:07:18 | 0 | 202,000 |
| 09:04:47 | 24 | 201,500 |
| 09:04:40 | 24 | 201,500 |
| 09:03:38 | 200 | 200,000 |
| 09:03:05 | 316 | 199,800 |
| 08:56:50 | 0 | 197,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:47 | 50 | 199,600 |
| 08:55:29 | 15 | 197,600 |
| 08:47:04 | 0 | 195,200 |
| 08:31:18 | 0 | 195,000 |
| 08:27:33 | 51 | 197,000 |
| 08:16:17 | 0 | 197,400 |
| 08:03:17 | 0 | 196,800 |
| 07:58:12 | 500 | 197,000 |
| 07:53:08 | 0 | 197,000 |
| 07:45:18 | 3 | 197,000 |
| 07:45:14 | 3 | 198,800 |
| 07:37:09 | 0 | 196,800 |
| 07:32:11 | 0 | 196,800 |
| 29.06.26 21:58:20 | 50 | 195,000 |
| 29.06.26 21:58:17 | 50 | 195,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login