AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:43:12 | 0 | 21,850 |
18.07.25 22:16:26 | 3 | 21,850 |
18.07.25 22:13:03 | 0 | 21,750 |
18.07.25 21:43:06 | 0 | 21,750 |
18.07.25 21:13:21 | 0 | 21,750 |
18.07.25 21:08:26 | 80 | 21,750 |
18.07.25 20:43:21 | 0 | 21,800 |
18.07.25 20:13:09 | 0 | 21,850 |
18.07.25 19:43:22 | 0 | 21,850 |
18.07.25 19:14:00 | 0 | 21,850 |
18.07.25 18:43:54 | 0 | 21,850 |
18.07.25 18:13:07 | 0 | 21,900 |
18.07.25 17:54:36 | 15 | 21,850 |
18.07.25 17:43:09 | 0 | 21,900 |
18.07.25 17:41:02 | 120 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:13:56 | 0 | 21,900 |
18.07.25 16:56:30 | 15 | 21,600 |
18.07.25 16:43:04 | 0 | 21,850 |
18.07.25 16:13:03 | 0 | 21,900 |
18.07.25 15:44:23 | 0 | 21,900 |
18.07.25 15:14:29 | 0 | 21,900 |
18.07.25 15:02:41 | 300 | 21,650 |
18.07.25 14:43:30 | 0 | 21,900 |
18.07.25 14:13:50 | 0 | 21,750 |
18.07.25 14:05:06 | 18 | 21,750 |
18.07.25 13:44:20 | 0 | 21,650 |
18.07.25 13:13:10 | 0 | 21,600 |
18.07.25 13:09:58 | 80 | 21,550 |
18.07.25 12:43:47 | 0 | 21,650 |
18.07.25 12:14:18 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:44:20 | 0 | 21,700 |
18.07.25 11:32:08 | 25 | 21,550 |
18.07.25 11:14:15 | 0 | 21,550 |
18.07.25 10:58:13 | 30 | 21,500 |
18.07.25 10:43:15 | 0 | 21,550 |
18.07.25 10:13:22 | 0 | 21,450 |
18.07.25 09:44:16 | 0 | 21,450 |
18.07.25 09:14:17 | 0 | 21,350 |
18.07.25 09:07:14 | 57 | 21,400 |
18.07.25 08:43:00 | 0 | 21,200 |
18.07.25 07:30:22 | 0 | 21,200 |
17.07.25 22:43:52 | 0 | 21,400 |
17.07.25 22:21:01 | 12 | 21,400 |
17.07.25 22:13:21 | 0 | 21,400 |
17.07.25 21:43:34 | 0 | 21,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login