AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:50 | 0 | 16,660 |
20:43:47 | 0 | 16,660 |
20:13:40 | 0 | 16,660 |
20:00:58 | 150 | 16,660 |
19:43:06 | 0 | 16,660 |
19:13:51 | 0 | 16,660 |
18:43:09 | 0 | 16,660 |
18:13:22 | 0 | 16,660 |
17:44:15 | 0 | 16,660 |
17:13:21 | 0 | 16,580 |
16:43:18 | 0 | 16,580 |
16:13:49 | 0 | 16,580 |
15:44:10 | 0 | 16,580 |
15:13:04 | 0 | 16,580 |
14:43:07 | 0 | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:52 | 0 | 16,520 |
13:59:27 | 10 | 16,520 |
13:44:18 | 0 | 16,460 |
13:31:04 | 240 | 16,440 |
13:14:23 | 0 | 16,440 |
13:05:29 | 337 | 16,420 |
12:45:19 | 100 | 16,640 |
12:43:11 | 0 | 16,640 |
12:13:17 | 0 | 16,640 |
11:43:36 | 0 | 16,660 |
11:13:55 | 0 | 16,660 |
11:04:06 | 2 | 16,700 |
10:43:26 | 0 | 16,680 |
10:28:26 | 5 | 16,680 |
10:27:20 | 60 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:25 | 1 | 16,520 |
10:13:27 | 0 | 16,520 |
09:49:07 | 4 | 16,460 |
09:47:11 | 6 | 16,460 |
09:43:09 | 0 | 16,680 |
09:13:34 | 0 | 16,800 |
08:43:03 | 0 | 16,800 |
07:30:20 | 0 | 16,800 |
19.05.25 22:43:34 | 0 | 16,840 |
19.05.25 22:13:07 | 0 | 16,840 |
19.05.25 21:43:46 | 0 | 16,840 |
19.05.25 21:14:17 | 0 | 16,840 |
19.05.25 20:44:17 | 0 | 16,840 |
19.05.25 20:13:01 | 0 | 16,840 |
19.05.25 19:43:11 | 0 | 16,840 |