AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:18 | 0 | 17,880 |
08:44:29 | 0 | 17,880 |
07:31:40 | 0 | 17,840 |
09.06.25 22:43:37 | 0 | 17,840 |
09.06.25 22:14:20 | 0 | 17,840 |
09.06.25 21:44:14 | 0 | 17,840 |
09.06.25 21:14:25 | 0 | 17,840 |
09.06.25 20:43:41 | 0 | 17,840 |
09.06.25 20:13:56 | 0 | 17,840 |
09.06.25 19:44:16 | 0 | 17,840 |
09.06.25 19:13:20 | 0 | 17,840 |
09.06.25 18:43:04 | 0 | 17,840 |
09.06.25 18:13:00 | 0 | 17,820 |
09.06.25 17:43:09 | 0 | 17,820 |
09.06.25 17:13:38 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:43:44 | 0 | 17,800 |
09.06.25 16:14:08 | 0 | 17,780 |
09.06.25 15:44:17 | 0 | 17,720 |
09.06.25 15:14:03 | 0 | 17,720 |
09.06.25 14:43:03 | 0 | 17,720 |
09.06.25 14:14:10 | 0 | 17,720 |
09.06.25 14:10:13 | 100 | 17,720 |
09.06.25 13:44:06 | 0 | 17,720 |
09.06.25 13:14:17 | 0 | 17,720 |
09.06.25 12:44:26 | 0 | 17,740 |
09.06.25 12:13:33 | 0 | 17,440 |
09.06.25 11:43:13 | 0 | 17,440 |
09.06.25 11:13:06 | 0 | 17,520 |
09.06.25 11:08:25 | 30 | 17,520 |
09.06.25 10:43:07 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:17:30 | 36 | 17,640 |
09.06.25 10:13:27 | 0 | 17,640 |
09.06.25 09:43:22 | 0 | 17,440 |
09.06.25 09:13:53 | 0 | 17,340 |
09.06.25 08:44:15 | 0 | 17,340 |
09.06.25 08:00:04 | 2 | 17,360 |
09.06.25 07:51:58 | 100 | 17,300 |
09.06.25 07:30:28 | 0 | 17,160 |
06.06.25 22:43:18 | 0 | 17,240 |
06.06.25 22:13:37 | 0 | 17,240 |
06.06.25 21:44:26 | 0 | 17,240 |
06.06.25 21:14:28 | 0 | 17,240 |
06.06.25 20:43:06 | 0 | 17,240 |
06.06.25 20:13:27 | 0 | 17,240 |
06.06.25 19:44:01 | 0 | 17,240 |