AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:44:24 | 0 | 26,700 |
08.10.25 22:13:51 | 0 | 26,700 |
08.10.25 21:43:47 | 0 | 26,700 |
08.10.25 21:29:30 | 14 | 26,600 |
08.10.25 21:22:29 | 60 | 26,750 |
08.10.25 21:13:06 | 0 | 26,700 |
08.10.25 21:10:27 | 100 | 26,750 |
08.10.25 20:43:20 | 0 | 26,700 |
08.10.25 20:13:47 | 0 | 26,700 |
08.10.25 19:45:22 | 8 | 26,750 |
08.10.25 19:43:58 | 0 | 26,700 |
08.10.25 19:24:53 | 19 | 26,550 |
08.10.25 19:13:53 | 0 | 26,700 |
08.10.25 18:43:53 | 0 | 26,700 |
08.10.25 18:22:37 | 1 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:22:31 | 2 | 26,600 |
08.10.25 18:13:36 | 0 | 26,600 |
08.10.25 18:11:47 | 30 | 26,600 |
08.10.25 17:43:36 | 0 | 26,900 |
08.10.25 17:20:18 | 5 | 26,550 |
08.10.25 17:13:00 | 0 | 26,550 |
08.10.25 16:44:25 | 0 | 26,350 |
08.10.25 16:35:26 | 2 | 26,350 |
08.10.25 16:34:39 | 20 | 26,350 |
08.10.25 16:19:34 | 380 | 26,150 |
08.10.25 16:14:13 | 0 | 26,500 |
08.10.25 16:12:40 | 50 | 26,500 |
08.10.25 15:44:27 | 0 | 26,550 |
08.10.25 15:13:35 | 0 | 26,600 |
08.10.25 14:55:17 | 27 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:44:00 | 0 | 26,650 |
08.10.25 14:32:39 | 10 | 26,650 |
08.10.25 14:15:45 | 2 | 26,550 |
08.10.25 14:14:15 | 0 | 26,700 |
08.10.25 13:43:44 | 0 | 26,700 |
08.10.25 13:14:08 | 0 | 26,700 |
08.10.25 12:43:54 | 0 | 26,700 |
08.10.25 12:25:02 | 37 | 26,750 |
08.10.25 12:21:29 | 111 | 26,550 |
08.10.25 12:13:02 | 0 | 26,750 |
08.10.25 11:43:23 | 0 | 26,800 |
08.10.25 11:13:10 | 0 | 26,800 |
08.10.25 11:01:18 | 380 | 26,850 |
08.10.25 10:43:32 | 0 | 26,500 |
08.10.25 10:13:05 | 0 | 26,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login