AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:21 | 0 | 17,160 |
18:43:13 | 0 | 17,160 |
18:13:12 | 0 | 17,160 |
17:43:48 | 0 | 17,160 |
17:13:18 | 0 | 17,160 |
16:46:22 | 30 | 17,160 |
16:43:45 | 0 | 17,060 |
16:37:49 | 30 | 17,040 |
16:13:14 | 0 | 17,200 |
16:10:02 | 1 | 17,200 |
15:44:27 | 0 | 16,940 |
15:13:59 | 0 | 16,920 |
14:43:30 | 0 | 16,920 |
14:13:28 | 0 | 16,920 |
13:43:39 | 0 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:41 | 0 | 16,900 |
12:43:06 | 0 | 16,840 |
12:13:12 | 0 | 16,820 |
11:43:18 | 0 | 16,820 |
11:36:46 | 101 | 16,820 |
11:13:38 | 0 | 17,020 |
10:43:52 | 0 | 17,160 |
10:13:41 | 0 | 17,220 |
10:12:09 | 30 | 17,220 |
10:01:13 | 16 | 17,300 |
09:44:06 | 0 | 17,000 |
09:14:25 | 0 | 17,020 |
08:43:30 | 0 | 17,020 |
07:30:26 | 0 | 17,020 |
27.06.25 22:43:49 | 0 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:14:10 | 0 | 16,940 |
27.06.25 21:43:36 | 0 | 16,940 |
27.06.25 21:13:30 | 0 | 16,940 |
27.06.25 20:43:08 | 0 | 16,940 |
27.06.25 20:14:21 | 0 | 16,940 |
27.06.25 19:43:58 | 0 | 16,940 |
27.06.25 19:13:03 | 0 | 16,940 |
27.06.25 18:43:10 | 0 | 16,940 |
27.06.25 18:13:47 | 0 | 16,940 |
27.06.25 17:43:27 | 0 | 16,940 |
27.06.25 17:13:33 | 0 | 16,920 |
27.06.25 16:43:22 | 0 | 16,880 |
27.06.25 16:13:58 | 0 | 16,860 |
27.06.25 15:44:04 | 0 | 16,860 |
27.06.25 15:14:23 | 0 | 16,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login