AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:12 | 39 | 31,700 |
| 20:14:19 | 0 | 31,700 |
| 19:44:33 | 0 | 31,700 |
| 19:41:43 | 39 | 31,700 |
| 19:13:43 | 0 | 31,800 |
| 18:43:15 | 0 | 31,950 |
| 18:13:19 | 0 | 31,900 |
| 17:44:30 | 0 | 31,850 |
| 17:16:56 | 31 | 31,850 |
| 17:13:30 | 0 | 31,900 |
| 16:43:29 | 0 | 32,100 |
| 16:18:19 | 8 | 32,150 |
| 16:13:45 | 0 | 32,200 |
| 15:44:19 | 0 | 32,300 |
| 15:13:22 | 0 | 32,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:56 | 6 | 32,350 |
| 15:04:39 | 7 | 32,250 |
| 14:45:26 | 16 | 31,850 |
| 14:44:05 | 0 | 31,850 |
| 14:14:30 | 0 | 32,100 |
| 14:01:52 | 189 | 32,100 |
| 13:44:15 | 0 | 32,200 |
| 13:13:04 | 0 | 32,100 |
| 12:43:13 | 0 | 32,000 |
| 12:41:52 | 13 | 32,000 |
| 12:28:58 | 3 | 31,950 |
| 12:13:41 | 0 | 32,000 |
| 11:43:59 | 0 | 31,900 |
| 11:14:01 | 0 | 31,950 |
| 10:47:53 | 18 | 32,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:56 | 0 | 31,900 |
| 10:13:58 | 0 | 31,900 |
| 09:43:18 | 0 | 31,900 |
| 09:13:44 | 0 | 31,500 |
| 08:44:15 | 0 | 31,400 |
| 07:31:12 | 18 | 31,450 |
| 29.10.25 22:43:39 | 0 | 31,500 |
| 29.10.25 22:14:08 | 0 | 31,500 |
| 29.10.25 21:44:00 | 0 | 31,500 |
| 29.10.25 21:33:57 | 13 | 31,700 |
| 29.10.25 21:13:45 | 0 | 31,700 |
| 29.10.25 20:43:30 | 0 | 31,700 |
| 29.10.25 20:13:56 | 0 | 31,700 |
| 29.10.25 19:43:02 | 0 | 31,700 |
| 29.10.25 19:13:33 | 0 | 31,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login