AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:59 | 0 | 20,340 |
26.04.24 21:35:04 | 25 | 20,340 |
26.04.24 21:13:55 | 0 | 20,440 |
26.04.24 20:43:23 | 0 | 20,440 |
26.04.24 20:13:02 | 0 | 20,440 |
26.04.24 19:43:47 | 0 | 20,440 |
26.04.24 19:26:31 | 17 | 20,440 |
26.04.24 19:14:10 | 0 | 20,440 |
26.04.24 18:48:52 | 1 | 20,460 |
26.04.24 18:44:03 | 0 | 20,320 |
26.04.24 18:14:25 | 0 | 20,320 |
26.04.24 17:44:26 | 0 | 20,300 |
26.04.24 17:14:23 | 0 | 20,140 |
26.04.24 16:57:20 | 15 | 20,140 |
26.04.24 16:44:02 | 0 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:13:15 | 0 | 20,340 |
26.04.24 15:43:43 | 0 | 20,340 |
26.04.24 15:14:05 | 0 | 20,360 |
26.04.24 14:43:28 | 0 | 20,360 |
26.04.24 14:14:02 | 0 | 20,360 |
26.04.24 13:43:00 | 0 | 20,420 |
26.04.24 13:28:56 | 25 | 20,420 |
26.04.24 13:13:07 | 0 | 20,500 |
26.04.24 12:54:01 | 10 | 20,500 |
26.04.24 12:43:23 | 0 | 20,420 |
26.04.24 12:14:00 | 0 | 20,420 |
26.04.24 11:43:35 | 0 | 20,420 |
26.04.24 11:13:48 | 0 | 20,300 |
26.04.24 11:09:08 | 200 | 20,300 |
26.04.24 10:48:11 | 25 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:43:36 | 0 | 20,380 |
26.04.24 10:13:53 | 0 | 20,380 |
26.04.24 09:44:07 | 0 | 20,380 |
26.04.24 09:33:14 | 38 | 20,220 |
26.04.24 09:32:40 | 40 | 20,420 |
26.04.24 09:13:40 | 0 | 20,120 |
26.04.24 08:00:31 | 0 | 20,120 |
25.04.24 21:43:46 | 0 | 20,100 |
25.04.24 21:13:39 | 0 | 20,100 |
25.04.24 20:43:17 | 0 | 20,100 |
25.04.24 20:13:07 | 0 | 20,100 |
25.04.24 19:44:00 | 0 | 20,100 |
25.04.24 19:14:17 | 0 | 20,100 |
25.04.24 18:44:22 | 0 | 20,100 |
25.04.24 18:13:30 | 0 | 20,100 |