AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:49 | 50 | 19,200 |
10:12:59 | 55 | 19,300 |
10:12:02 | 280 | 19,200 |
10:09:44 | 170 | 19,200 |
10:08:23 | 170 | 19,200 |
10:08:11 | 1,02 Tsd. | 19,200 |
10:08:02 | 170 | 19,190 |
10:07:42 | 100 | 19,180 |
10:05:39 | 100 | 19,160 |
10:03:27 | 150 | 18,950 |
10:03:22 | 170 | 18,950 |
10:03:22 | 2 | 18,960 |
10:03:21 | 170 | 18,960 |
10:02:56 | 170 | 18,950 |
10:00:49 | 95 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:48 | 170 | 18,880 |
09:59:40 | 100 | 19,040 |
09:58:58 | 30 | 18,850 |
09:57:32 | 170 | 18,800 |
09:53:29 | 130 | 18,790 |
09:45:38 | 50 | 18,640 |
09:43:04 | 188 | 18,610 |
09:42:31 | 50 | 18,710 |
09:36:21 | 120 | 18,750 |
09:34:59 | 11 | 18,960 |
09:34:29 | 11 | 18,960 |
09:33:31 | 2 | 18,770 |
09:33:15 | 280 | 18,750 |
09:32:14 | 110 | 18,760 |
09:31:10 | 200 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:56 | 70 | 18,830 |
09:28:25 | 300 | 18,760 |
09:27:16 | 870 | 19,000 |
09:26:46 | 210 | 19,020 |
09:26:42 | 1,02 Tsd. | 19,020 |
09:25:34 | 280 | 19,110 |
09:22:09 | 100 | 19,230 |
09:19:20 | 2,36 Tsd. | 19,300 |
09:18:50 | 270 | 19,300 |
09:17:57 | 2,13 Tsd. | 19,300 |
09:17:01 | 270 | 19,300 |
09:14:17 | 150 | 19,450 |
09:13:00 | 100 | 19,310 |
09:12:07 | 130 | 19,370 |
09:11:46 | 600 | 19,460 |