AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:12 | 0 | 20,120 |
25.04.24 08:01:15 | 0 | 19,850 |
24.04.24 08:00:11 | 0 | 19,660 |
23.04.24 08:00:13 | 0 | 19,500 |
22.04.24 08:00:10 | 0 | 18,200 |
19.04.24 08:04:21 | 0 | 17,990 |
18.04.24 08:02:11 | 0 | 18,020 |
17.04.24 08:00:11 | 0 | 18,040 |
16.04.24 08:01:03 | 200 | 18,200 |
16.04.24 08:00:15 | 0 | 18,110 |
15.04.24 08:00:02 | 0 | 18,900 |
12.04.24 08:03:21 | 0 | 18,780 |
11.04.24 13:30:19 | 5 | 18,600 |
11.04.24 08:02:02 | 0 | 18,930 |
10.04.24 08:00:08 | 0 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:00:07 | 0 | 19,080 |
08.04.24 08:00:13 | 0 | 18,590 |
05.04.24 08:23:54 | 200 | 19,130 |
05.04.24 08:01:49 | 0 | 19,130 |
04.04.24 08:03:10 | 0 | 19,090 |
03.04.24 08:00:08 | 0 | 19,360 |
02.04.24 08:07:13 | 0 | 19,310 |
Keine Daten verfügbar