AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:20 | 2,36 Tsd. | 19,300 |
09:18:50 | 270 | 19,300 |
09:17:57 | 2,13 Tsd. | 19,300 |
09:17:01 | 270 | 19,300 |
09:14:17 | 150 | 19,450 |
09:13:00 | 100 | 19,310 |
09:12:07 | 130 | 19,370 |
09:11:46 | 600 | 19,460 |
09:11:21 | 150 | 19,380 |
09:09:54 | 55 | 19,480 |
09:08:50 | 185 | 19,490 |
09:08:18 | 4,00 Tsd. | 19,550 |
09:05:27 | 315 | 19,410 |
09:05:07 | 155 | 19,380 |
09:02:33 | 270 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:50 | 20 | 19,380 |
09:00:49 | 123 | 19,400 |
08:53:30 | 100 | 19,460 |
08:52:33 | 50 | 19,490 |
08:43:29 | 106 | 19,490 |
08:43:07 | 154 | 19,510 |
08:36:19 | 2,00 Tsd. | 19,510 |
08:35:36 | 250 | 19,520 |
08:31:38 | 250 | 19,520 |
08:18:54 | 200 | 19,520 |
08:16:06 | 97 | 19,540 |
08:13:49 | 270 | 19,540 |
08:10:38 | 160 | 19,520 |
08:09:44 | 200 | 19,520 |
08:09:12 | 260 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:11 | 270 | 19,520 |
08:09:06 | 270 | 19,520 |
08:02:54 | 200 | 19,540 |
08:02:37 | 50 | 19,540 |
08:01:53 | 250 | 19,520 |
08:00:10 | 600 | 19,520 |
10.05.24 21:35:08 | 104 | 19,710 |
10.05.24 21:30:37 | 230 | 19,730 |
10.05.24 21:30:37 | 270 | 19,730 |
10.05.24 21:20:57 | 150 | 19,710 |
10.05.24 21:01:03 | 8 | 19,730 |
10.05.24 20:52:03 | 500 | 19,710 |
10.05.24 20:36:44 | 139 | 19,730 |
10.05.24 20:34:41 | 69 | 19,710 |
10.05.24 20:30:39 | 100 | 19,710 |