AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:37:09 | 3 | 21,760 |
23.05.24 20:17:57 | 20 | 21,760 |
23.05.24 20:06:10 | 130 | 21,760 |
23.05.24 19:51:55 | 2 | 21,780 |
23.05.24 19:08:07 | 23 | 21,880 |
23.05.24 17:08:01 | 10 | 21,800 |
23.05.24 17:08:00 | 240 | 21,800 |
23.05.24 17:07:43 | 240 | 21,800 |
23.05.24 16:31:42 | 150 | 21,800 |
23.05.24 16:30:01 | 238 | 21,800 |
23.05.24 16:29:45 | 240 | 21,800 |
23.05.24 15:53:16 | 12 | 21,780 |
23.05.24 15:53:08 | 138 | 21,780 |
23.05.24 15:37:51 | 17 | 21,860 |
23.05.24 14:27:54 | 100 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:11:17 | 100 | 21,940 |
23.05.24 13:45:36 | 128 | 21,820 |
23.05.24 13:02:00 | 140 | 21,860 |
23.05.24 13:01:54 | 280 | 21,860 |
23.05.24 11:25:17 | 100 | 22,000 |
23.05.24 11:21:53 | 50 | 22,040 |
23.05.24 11:14:53 | 160 | 22,140 |
23.05.24 10:32:11 | 240 | 22,180 |
23.05.24 09:48:57 | 760 | 22,240 |
23.05.24 09:47:47 | 240 | 22,140 |
23.05.24 09:30:18 | 2 | 22,220 |
23.05.24 09:22:36 | 147 | 22,120 |
23.05.24 08:10:39 | 200 | 22,260 |
23.05.24 08:00:28 | 14 | 22,260 |
22.05.24 21:56:11 | 4 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:23:53 | 60 | 22,140 |
22.05.24 20:55:14 | 190 | 22,080 |
22.05.24 19:42:24 | 10 | 22,120 |
22.05.24 18:33:54 | 9 | 22,160 |
22.05.24 18:30:58 | 9 | 22,300 |
22.05.24 18:29:27 | 21 | 22,160 |
22.05.24 18:29:18 | 75 | 22,300 |
22.05.24 18:02:50 | 56 | 22,300 |
22.05.24 17:25:42 | 100 | 22,180 |
22.05.24 17:20:23 | 160 | 22,200 |
22.05.24 17:20:16 | 240 | 22,200 |
22.05.24 17:19:57 | 1,50 Tsd. | 22,200 |
22.05.24 17:19:52 | 1,50 Tsd. | 22,200 |
22.05.24 17:19:35 | 240 | 22,200 |
22.05.24 17:15:39 | 7 | 22,120 |