AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:55:59 | 2,14 Tsd. | 21,800 |
22.05.24 14:55:38 | 500 | 21,820 |
22.05.24 14:55:12 | 240 | 21,820 |
22.05.24 14:13:59 | 91 | 21,860 |
22.05.24 13:47:05 | 1 | 21,900 |
22.05.24 13:46:51 | 1 | 21,820 |
22.05.24 13:23:13 | 130 | 21,900 |
22.05.24 12:32:21 | 200 | 21,880 |
22.05.24 12:26:51 | 2 | 21,880 |
22.05.24 12:26:21 | 15 | 21,980 |
22.05.24 10:12:42 | 1 | 21,920 |
22.05.24 10:12:18 | 100 | 21,920 |
22.05.24 09:58:04 | 1 | 22,140 |
22.05.24 09:30:21 | 1 | 21,940 |
22.05.24 09:19:08 | 100 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:11:08 | 68 | 21,820 |
22.05.24 09:11:08 | 240 | 21,820 |
22.05.24 09:11:02 | 240 | 21,820 |
21.05.24 21:58:26 | 100 | 21,840 |
21.05.24 21:07:09 | 4 | 21,840 |
21.05.24 20:21:07 | 10 | 21,840 |
21.05.24 19:28:40 | 120 | 21,840 |
21.05.24 18:14:59 | 240 | 21,780 |
21.05.24 17:58:30 | 155 | 21,780 |
21.05.24 17:55:11 | 68 | 21,900 |
21.05.24 17:37:44 | 14 | 21,900 |
21.05.24 17:11:31 | 20 | 21,700 |
21.05.24 17:11:31 | 240 | 21,700 |
21.05.24 17:11:00 | 240 | 21,700 |
21.05.24 17:03:53 | 35 | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:00:30 | 2 | 21,660 |
21.05.24 16:59:50 | 2 | 21,640 |
21.05.24 16:59:24 | 8 | 21,640 |
21.05.24 16:58:53 | 10 | 21,640 |
21.05.24 16:58:13 | 20 | 21,640 |
21.05.24 16:57:23 | 30 | 21,640 |
21.05.24 16:44:35 | 1 | 21,660 |
21.05.24 16:44:21 | 1 | 21,600 |
21.05.24 16:42:35 | 1 | 21,680 |
21.05.24 16:42:18 | 11 | 21,620 |
21.05.24 16:42:03 | 30 | 21,680 |
21.05.24 16:41:55 | 2 | 21,620 |
21.05.24 16:41:40 | 6 | 21,620 |
21.05.24 16:37:23 | 100 | 21,680 |
21.05.24 16:21:36 | 230 | 21,660 |