AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:23:20 | 115 | 20,500 |
10.05.24 16:23:12 | 200 | 20,500 |
10.05.24 16:23:12 | 100 | 20,500 |
10.05.24 16:23:06 | 150 | 20,560 |
10.05.24 16:22:38 | 160 | 20,580 |
10.05.24 16:22:29 | 5,05 Tsd. | 20,660 |
10.05.24 16:22:07 | 250 | 20,760 |
10.05.24 16:21:35 | 62 | 20,760 |
10.05.24 16:19:48 | 45 | 20,760 |
10.05.24 16:18:40 | 200 | 20,720 |
10.05.24 16:18:05 | 35 | 20,720 |
10.05.24 16:17:56 | 165 | 20,720 |
10.05.24 16:17:31 | 4 | 20,760 |
10.05.24 16:17:31 | 250 | 20,760 |
10.05.24 16:17:27 | 250 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:15:37 | 749 | 20,960 |
10.05.24 16:14:56 | 250 | 20,980 |
10.05.24 16:14:49 | 1 | 20,980 |
10.05.24 16:08:51 | 10 | 21,040 |
10.05.24 16:07:46 | 80 | 21,040 |
10.05.24 16:07:27 | 75 | 21,120 |
10.05.24 16:04:57 | 100 | 21,200 |
10.05.24 16:03:01 | 250 | 21,300 |
10.05.24 15:57:50 | 50 | 21,340 |
10.05.24 15:55:23 | 250 | 21,340 |
10.05.24 15:53:51 | 250 | 21,440 |
10.05.24 15:37:03 | 120 | 21,160 |
10.05.24 15:36:22 | 100 | 21,100 |
10.05.24 15:34:59 | 228 | 21,000 |
10.05.24 15:34:52 | 700 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:34:21 | 250 | 21,040 |
10.05.24 15:34:11 | 500 | 21,100 |
10.05.24 15:33:37 | 250 | 21,120 |
10.05.24 15:33:01 | 250 | 21,200 |
10.05.24 15:33:01 | 250 | 21,200 |
10.05.24 15:31:50 | 100 | 21,400 |
10.05.24 15:26:19 | 9 | 21,380 |
10.05.24 15:16:05 | 79 | 21,820 |
10.05.24 15:14:17 | 75 | 22,000 |
10.05.24 15:06:13 | 5 | 22,160 |
10.05.24 15:05:55 | 240 | 22,160 |
10.05.24 14:57:45 | 20 | 22,540 |
10.05.24 14:57:42 | 230 | 22,540 |
10.05.24 14:56:56 | 2,34 Tsd. | 22,320 |
10.05.24 14:56:48 | 1,15 Tsd. | 22,300 |