AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:34:04 | 10 | 157,820 |
26.04.24 18:33:59 | 10 | 157,080 |
26.04.24 18:29:52 | 1 | 157,080 |
26.04.24 18:28:23 | 1 | 157,800 |
26.04.24 18:27:22 | 2 | 157,820 |
26.04.24 18:26:53 | 3 | 157,060 |
26.04.24 18:26:26 | 1 | 157,800 |
26.04.24 18:19:02 | 100 | 157,700 |
26.04.24 18:17:22 | 8 | 157,660 |
26.04.24 18:15:33 | 15 | 157,720 |
26.04.24 18:07:27 | 20 | 156,820 |
26.04.24 18:07:11 | 2 | 157,600 |
26.04.24 17:58:23 | 100 | 157,500 |
26.04.24 17:54:31 | 50 | 157,500 |
26.04.24 17:52:58 | 15 | 157,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:47:08 | 11 | 157,560 |
26.04.24 17:44:08 | 7 | 156,800 |
26.04.24 17:29:32 | 1 | 157,280 |
26.04.24 17:28:23 | 15 | 157,340 |
26.04.24 17:28:12 | 58 | 157,320 |
26.04.24 17:27:12 | 130 | 157,320 |
26.04.24 17:26:39 | 2 | 157,280 |
26.04.24 17:26:28 | 10 | 157,240 |
26.04.24 17:26:03 | 30 | 157,180 |
26.04.24 17:24:27 | 1 | 157,140 |
26.04.24 17:22:35 | 20 | 157,080 |
26.04.24 17:21:43 | 65 | 156,960 |
26.04.24 17:21:23 | 3 | 157,040 |
26.04.24 17:21:18 | 1 | 157,060 |
26.04.24 17:20:49 | 1 | 157,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:20:45 | 8 | 157,120 |
26.04.24 17:19:44 | 1 | 157,180 |
26.04.24 17:19:32 | 15 | 157,180 |
26.04.24 17:19:25 | 14 | 157,180 |
26.04.24 17:18:07 | 23 | 157,100 |
26.04.24 17:17:57 | 10 | 157,100 |
26.04.24 17:17:47 | 25 | 157,160 |
26.04.24 17:17:35 | 18 | 157,160 |
26.04.24 17:17:18 | 4 | 157,160 |
26.04.24 17:16:17 | 10 | 157,120 |
26.04.24 17:15:40 | 50 | 157,200 |
26.04.24 17:13:13 | 6 | 157,320 |
26.04.24 17:12:59 | 10 | 157,320 |
26.04.24 17:11:59 | 10 | 157,260 |
26.04.24 17:11:31 | 12 | 157,300 |