AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:18 | 13 | 158,600 |
08:04:59 | 1 | 158,660 |
08:04:59 | 1 | 158,660 |
08:04:58 | 1 | 158,660 |
08:04:40 | 20 | 158,660 |
08:01:30 | 29 | 158,500 |
08:00:00 | 447 | 158,380 |
26.04.24 21:55:22 | 1 | 157,020 |
26.04.24 21:55:13 | 84 | 157,020 |
26.04.24 21:55:05 | 50 | 157,040 |
26.04.24 21:54:54 | 50 | 157,040 |
26.04.24 21:54:42 | 50 | 157,040 |
26.04.24 21:42:16 | 3 | 157,480 |
26.04.24 21:41:47 | 1 | 157,040 |
26.04.24 21:40:41 | 6 | 157,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:34:37 | 2 | 157,040 |
26.04.24 21:18:23 | 5 | 157,480 |
26.04.24 21:15:52 | 160 | 157,460 |
26.04.24 21:15:46 | 40 | 157,460 |
26.04.24 21:15:24 | 110 | 157,620 |
26.04.24 21:06:25 | 6 | 157,020 |
26.04.24 20:55:17 | 20 | 157,600 |
26.04.24 20:52:23 | 1 | 157,660 |
26.04.24 20:51:54 | 3 | 157,040 |
26.04.24 20:48:34 | 6 | 157,500 |
26.04.24 20:38:30 | 3 | 157,620 |
26.04.24 20:31:22 | 100 | 157,220 |
26.04.24 20:30:48 | 100 | 157,160 |
26.04.24 20:27:44 | 100 | 157,180 |
26.04.24 20:23:24 | 10 | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:19:47 | 10 | 157,200 |
26.04.24 20:07:11 | 100 | 157,440 |
26.04.24 20:05:35 | 8 | 157,760 |
26.04.24 20:00:48 | 1 | 157,760 |
26.04.24 19:59:19 | 82 | 157,480 |
26.04.24 19:55:07 | 1 | 157,760 |
26.04.24 19:54:23 | 95 | 157,540 |
26.04.24 19:50:43 | 36 | 157,580 |
26.04.24 19:46:53 | 3 | 157,580 |
26.04.24 19:46:18 | 16 | 158,320 |
26.04.24 19:37:11 | 11 | 157,580 |
26.04.24 19:26:10 | 3 | 158,280 |
26.04.24 19:20:34 | 1 | 158,260 |
26.04.24 19:18:29 | 10 | 157,440 |
26.04.24 19:11:22 | 7 | 158,180 |