AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:34 | 0 | 155,760 |
16:35:07 | 0 | 155,840 |
16:30:07 | 0 | 155,540 |
16:20:02 | 0 | 155,600 |
16:15:08 | 0 | 155,380 |
16:05:05 | 0 | 155,360 |
16:00:11 | 0 | 155,280 |
15:55:31 | 0 | 155,360 |
15:50:05 | 0 | 155,380 |
15:45:07 | 0 | 155,420 |
15:42:44 | 0 | 155,440 |
15:30:10 | 0 | 155,500 |
15:25:06 | 0 | 155,600 |
15:20:04 | 0 | 155,820 |
15:15:06 | 0 | 155,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:37 | 0 | 155,800 |
15:05:05 | 0 | 155,280 |
15:00:10 | 0 | 155,320 |
14:55:33 | 0 | 155,440 |
14:50:03 | 0 | 155,560 |
14:45:10 | 0 | 155,600 |
14:35:06 | 0 | 155,340 |
14:30:11 | 0 | 155,260 |
14:20:01 | 0 | 155,380 |
14:15:07 | 0 | 155,480 |
14:10:35 | 0 | 155,380 |
14:05:07 | 0 | 155,460 |
14:00:07 | 0 | 155,320 |
13:55:32 | 0 | 155,400 |
13:54:08 | 19 | 155,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:30 | 19 | 155,400 |
13:50:07 | 0 | 155,420 |
13:45:10 | 0 | 155,260 |
13:35:08 | 0 | 155,240 |
13:30:15 | 0 | 155,360 |
13:25:06 | 0 | 155,220 |
13:20:03 | 0 | 155,160 |
13:15:14 | 0 | 155,060 |
13:14:41 | 108 | 155,040 |
13:05:10 | 0 | 154,940 |
12:50:03 | 0 | 155,160 |
12:45:05 | 0 | 155,160 |
12:40:31 | 0 | 155,060 |
12:35:04 | 0 | 154,840 |
12:30:12 | 0 | 154,800 |