AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:13 | 0 | 163,900 |
| 18:05:08 | 2 | 163,880 |
| 18:01:19 | 0 | 164,240 |
| 18:00:46 | 30 | 164,460 |
| 17:55:04 | 0 | 164,260 |
| 17:50:05 | 0 | 163,660 |
| 17:46:09 | 0 | 163,700 |
| 17:45:35 | 20 | 164,320 |
| 17:40:05 | 0 | 163,700 |
| 17:35:05 | 0 | 163,280 |
| 17:31:10 | 0 | 163,620 |
| 17:25:09 | 0 | 163,900 |
| 17:20:06 | 0 | 163,980 |
| 17:16:12 | 0 | 164,320 |
| 17:11:27 | 533 | 163,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:24 | 90 | 164,140 |
| 17:10:06 | 0 | 164,160 |
| 17:08:12 | 10 | 164,440 |
| 17:05:07 | 0 | 164,340 |
| 17:01:16 | 0 | 163,900 |
| 16:55:03 | 0 | 163,900 |
| 16:50:05 | 0 | 163,920 |
| 16:46:10 | 0 | 163,520 |
| 16:40:06 | 0 | 163,500 |
| 16:35:25 | 6 | 163,640 |
| 16:35:06 | 0 | 163,680 |
| 16:31:12 | 0 | 163,740 |
| 16:28:29 | 40 | 163,860 |
| 16:25:04 | 0 | 163,960 |
| 16:20:06 | 0 | 164,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:14 | 0 | 164,760 |
| 16:12:21 | 0 | 164,500 |
| 16:10:06 | 0 | 164,460 |
| 16:09:58 | 30 | 164,500 |
| 16:05:05 | 0 | 164,020 |
| 15:55:04 | 0 | 163,520 |
| 15:50:05 | 0 | 163,620 |
| 15:46:32 | 0 | 163,440 |
| 15:40:08 | 0 | 163,060 |
| 15:35:05 | 0 | 163,480 |
| 15:31:13 | 0 | 162,900 |
| 15:25:04 | 0 | 163,120 |
| 15:23:49 | 25 | 163,020 |
| 15:23:33 | 25 | 163,000 |
| 15:20:14 | 0 | 163,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login