AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:44 | 25 | 154,9800 |
11:27:36 | 3 | 154,5800 |
08:00:27 | 210 | 157,7800 |
26.04.24 19:33:32 | 7 | 157,7800 |
26.04.24 18:29:47 | 2 | 157,4800 |
26.04.24 13:29:03 | 1 | 155,1000 |
26.04.24 13:04:53 | 23 | 155,1800 |
26.04.24 12:54:33 | 100 | 155,1000 |
26.04.24 11:34:01 | 5 | 155,8800 |
26.04.24 11:25:51 | 100 | 155,1200 |
26.04.24 10:45:52 | 30 | 154,8400 |
26.04.24 10:26:19 | 150 | 154,7600 |
26.04.24 09:59:48 | 30 | 154,8200 |
26.04.24 09:58:17 | 3 | 154,7200 |
26.04.24 09:34:33 | 60 | 153,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:19:27 | 25 | 154,6200 |
26.04.24 09:06:53 | 20 | 154,8800 |
26.04.24 08:59:15 | 50 | 157,2000 |
26.04.24 08:41:42 | 75 | 157,1000 |
26.04.24 08:22:53 | 125 | 156,2200 |
26.04.24 08:03:10 | 0 | 155,9200 |
25.04.24 21:28:45 | 35 | 155,5600 |
25.04.24 21:17:30 | 1 | 155,5400 |
25.04.24 19:29:30 | 32 | 155,0000 |
25.04.24 18:02:22 | 100 | 154,2000 |
25.04.24 17:59:24 | 100 | 154,2000 |
25.04.24 17:49:57 | 40 | 155,5000 |
25.04.24 17:49:35 | 110 | 156,0200 |
25.04.24 17:49:21 | 0 | 156,5000 |
25.04.24 17:48:20 | 400 | 157,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:45:43 | 100 | 159,2200 |
25.04.24 17:45:20 | 100 | 159,2200 |
25.04.24 17:33:30 | 150 | 161,0600 |
25.04.24 17:07:55 | 10 | 158,3000 |
25.04.24 15:40:06 | 10 | 157,0000 |
25.04.24 14:15:15 | 15 | 158,9000 |
25.04.24 13:59:35 | 15 | 158,2400 |
25.04.24 13:00:44 | 25 | 158,3800 |
25.04.24 12:12:33 | 20 | 159,0000 |
25.04.24 12:09:55 | 30 | 159,0000 |
25.04.24 10:41:53 | 135 | 160,2600 |
25.04.24 10:29:56 | 950 | 159,9000 |
25.04.24 10:29:44 | 250 | 159,9200 |
25.04.24 09:48:18 | 500 | 160,9200 |
25.04.24 09:28:15 | 7 | 160,2800 |