AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:59 | 4 | 161,0200 |
21.05.25 20:20:16 | 20 | 161,5200 |
21.05.25 19:32:41 | 85 | 160,7400 |
21.05.25 19:30:17 | 85 | 160,8400 |
21.05.25 18:59:17 | 10 | 162,0800 |
21.05.25 14:04:54 | 100 | 161,2200 |
21.05.25 13:54:36 | 25 | 161,4400 |
21.05.25 11:21:36 | 100 | 161,5000 |
21.05.25 11:21:24 | 250 | 161,5000 |
21.05.25 11:21:07 | 250 | 161,5400 |
21.05.25 11:12:07 | 3 | 161,2400 |
21.05.25 09:41:27 | 10 | 161,2600 |
21.05.25 08:43:35 | 150 | 160,5600 |
21.05.25 08:09:47 | 10 | 161,7200 |
21.05.25 08:00:47 | 15 | 161,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:48:50 | 125 | 162,0000 |
20.05.25 17:25:58 | 35 | 161,7400 |
20.05.25 17:15:41 | 1 | 161,9400 |
20.05.25 16:18:27 | 10 | 161,7000 |
20.05.25 15:45:30 | 20 | 161,7200 |
20.05.25 15:11:19 | 10 | 161,9200 |
20.05.25 13:32:45 | 15 | 161,8600 |
20.05.25 13:25:51 | 15 | 161,7800 |
20.05.25 13:18:22 | 10 | 161,9600 |
20.05.25 12:45:23 | 2 | 162,0800 |
20.05.25 12:12:59 | 475 | 161,9000 |
20.05.25 11:31:59 | 6 | 161,9600 |
20.05.25 11:07:20 | 50 | 162,5200 |
20.05.25 10:05:38 | 50 | 161,5400 |
20.05.25 09:05:29 | 70 | 162,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:41:19 | 20 | 162,5000 |
20.05.25 08:01:35 | 0 | 161,7800 |
19.05.25 21:08:12 | 7 | 162,3800 |
19.05.25 19:16:29 | 2 | 162,3200 |
19.05.25 18:59:28 | 5 | 162,2600 |
19.05.25 15:49:20 | 110 | 160,8600 |
19.05.25 15:00:03 | 1,00 Tsd. | 160,3200 |
19.05.25 13:47:50 | 25 | 160,1800 |
19.05.25 13:35:34 | 39 | 160,2000 |
19.05.25 13:18:32 | 1 | 159,9600 |
19.05.25 13:15:11 | 750 | 160,0000 |
19.05.25 13:15:07 | 250 | 159,9000 |
19.05.25 13:04:57 | 1 | 160,0600 |
19.05.25 12:48:26 | 12 | 160,2800 |
19.05.25 11:17:30 | 7 | 159,0000 |