AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:57 | 1 | 202,950 |
| 19:48:48 | 1 | 202,950 |
| 19:48:47 | 2 | 202,950 |
| 19:48:12 | 10 | 202,900 |
| 19:46:24 | 3 | 202,400 |
| 19:45:29 | 3 | 202,400 |
| 19:45:07 | 3 | 202,950 |
| 19:45:04 | 1 | 202,950 |
| 19:40:39 | 4 | 202,950 |
| 19:39:58 | 9 | 202,350 |
| 19:38:33 | 1 | 202,950 |
| 19:36:41 | 1 | 202,950 |
| 19:34:10 | 1 | 202,950 |
| 19:33:53 | 27 | 202,350 |
| 19:32:13 | 2 | 202,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:10 | 50 | 202,950 |
| 19:31:39 | 1 | 202,950 |
| 19:30:00 | 3 | 202,250 |
| 19:29:27 | 1 | 202,950 |
| 19:29:24 | 1 | 202,950 |
| 19:28:54 | 1 | 202,950 |
| 19:27:28 | 3 | 202,250 |
| 19:27:18 | 1 | 202,950 |
| 19:26:26 | 1 | 202,950 |
| 19:26:10 | 1 | 203,000 |
| 19:24:50 | 1 | 203,050 |
| 19:23:31 | 5 | 202,250 |
| 19:22:59 | 3 | 202,250 |
| 19:22:26 | 1 | 203,100 |
| 19:19:14 | 1 | 203,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:51 | 1 | 202,950 |
| 19:14:24 | 19 | 202,950 |
| 19:14:06 | 1 | 202,950 |
| 19:14:04 | 15 | 202,200 |
| 19:13:46 | 1 | 202,200 |
| 19:10:42 | 7 | 202,950 |
| 19:08:28 | 1 | 203,000 |
| 19:08:26 | 15 | 203,000 |
| 19:07:46 | 24 | 202,950 |
| 19:05:35 | 1 | 203,000 |
| 19:05:09 | 1 | 202,050 |
| 19:04:59 | 3 | 202,100 |
| 19:04:43 | 1 | 203,000 |
| 19:04:25 | 1 | 203,000 |
| 19:04:22 | 20 | 202,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login