AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:34 | 10 | 186,200 |
18:10:44 | 100 | 186,020 |
18:10:20 | 6 | 186,020 |
18:10:18 | 2 | 186,220 |
18:09:48 | 10 | 186,020 |
18:09:48 | 100 | 186,000 |
18:09:27 | 100 | 185,980 |
18:09:16 | 10 | 185,520 |
18:09:16 | 400 | 185,500 |
18:07:27 | 100 | 185,380 |
18:07:19 | 40 | 185,380 |
18:07:02 | 100 | 185,400 |
18:07:01 | 15 | 185,360 |
18:06:13 | 12 | 185,160 |
18:04:21 | 1 | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:02 | 100 | 185,380 |
18:03:59 | 2 | 185,380 |
18:03:48 | 100 | 185,380 |
18:03:22 | 2 | 185,380 |
18:03:07 | 4 | 185,380 |
18:03:04 | 397 | 185,000 |
18:03:04 | 355 | 184,800 |
18:02:59 | 250 | 184,780 |
18:02:21 | 100 | 184,380 |
18:02:11 | 100 | 184,380 |
18:01:41 | 100 | 184,380 |
18:01:37 | 50 | 184,300 |
18:01:34 | 455 | 184,660 |
17:56:36 | 100 | 184,400 |
17:56:36 | 40 | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:35 | 8 | 183,880 |
17:55:25 | 100 | 184,380 |
17:55:15 | 100 | 184,380 |
17:55:12 | 44 | 184,060 |
17:55:11 | 15 | 183,940 |
17:54:37 | 100 | 183,320 |
17:53:07 | 17 | 183,920 |
17:52:25 | 1 | 183,160 |
17:47:35 | 3 | 183,120 |
17:43:07 | 5 | 183,940 |
17:42:42 | 1 | 183,940 |
17:41:50 | 1 | 182,980 |
17:40:39 | 40 | 183,920 |
17:40:37 | 1 | 182,980 |
17:39:41 | 7 | 182,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login