AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:58:29 | 58 | 170,480 |
28.03.24 21:47:54 | 5 | 171,300 |
28.03.24 21:33:17 | 2 | 171,240 |
28.03.24 21:16:30 | 6 | 171,300 |
28.03.24 21:15:42 | 40 | 170,560 |
28.03.24 21:10:49 | 70 | 171,300 |
28.03.24 21:10:09 | 6 | 170,560 |
28.03.24 21:05:39 | 50 | 171,300 |
28.03.24 21:04:02 | 10 | 171,300 |
28.03.24 20:56:36 | 70 | 170,860 |
28.03.24 20:50:21 | 1 | 171,300 |
28.03.24 20:48:42 | 2 | 171,300 |
28.03.24 20:48:33 | 9 | 170,860 |
28.03.24 20:42:30 | 50 | 171,300 |
28.03.24 20:41:43 | 4 | 171,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:38:31 | 3 | 170,860 |
28.03.24 20:38:10 | 1 | 171,300 |
28.03.24 20:33:11 | 20 | 171,300 |
28.03.24 20:32:39 | 2 | 170,860 |
28.03.24 20:32:07 | 1 | 171,300 |
28.03.24 20:26:48 | 16 | 171,080 |
28.03.24 20:26:14 | 8 | 170,860 |
28.03.24 20:13:40 | 2 | 171,300 |
28.03.24 20:12:00 | 3 | 170,560 |
28.03.24 20:11:54 | 1 | 171,300 |
28.03.24 20:05:13 | 1 | 171,300 |
28.03.24 20:04:41 | 5 | 171,300 |
28.03.24 20:02:35 | 20 | 170,560 |
28.03.24 19:57:18 | 1 | 170,560 |
28.03.24 19:54:36 | 1 | 171,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:52:12 | 1 | 171,180 |
28.03.24 19:48:49 | 1 | 170,520 |
28.03.24 19:47:38 | 1 | 170,520 |
28.03.24 19:42:40 | 1 | 171,120 |
28.03.24 19:42:20 | 30 | 170,560 |
28.03.24 19:40:12 | 3 | 171,160 |
28.03.24 19:39:41 | 1 | 171,160 |
28.03.24 19:36:00 | 2 | 171,160 |
28.03.24 19:33:07 | 100 | 170,860 |
28.03.24 19:32:03 | 3 | 170,560 |
28.03.24 19:30:09 | 1 | 170,860 |
28.03.24 19:24:40 | 15 | 170,520 |
28.03.24 19:20:48 | 50 | 170,820 |
28.03.24 19:15:48 | 10 | 170,740 |
28.03.24 19:10:43 | 66 | 170,740 |