AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:01 | 2 | 175,260 |
10:50:23 | 10 | 175,240 |
10:49:58 | 14 | 175,260 |
10:49:47 | 1 | 175,280 |
10:49:16 | 14 | 175,280 |
10:47:26 | 1 | 175,220 |
10:46:20 | 2 | 175,200 |
10:46:17 | 3 | 175,200 |
10:45:39 | 1 | 175,180 |
10:34:30 | 40 | 175,220 |
10:33:31 | 50 | 175,260 |
10:32:12 | 2 | 175,340 |
10:31:46 | 1 | 175,380 |
10:31:08 | 10 | 175,420 |
10:30:48 | 250 | 175,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:12 | 85 | 175,440 |
10:29:06 | 15 | 175,420 |
10:28:04 | 6 | 175,420 |
10:27:57 | 2 | 175,440 |
10:27:46 | 1 | 175,440 |
10:26:28 | 2 | 175,520 |
10:22:53 | 5 | 175,360 |
10:22:23 | 10 | 175,340 |
10:20:23 | 3 | 175,260 |
10:18:11 | 6 | 175,200 |
10:18:01 | 3 | 175,220 |
10:17:29 | 1 | 175,220 |
10:15:25 | 55 | 175,220 |
10:14:49 | 60 | 175,220 |
10:11:10 | 26 | 175,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:37 | 57 | 175,420 |
10:09:50 | 20 | 175,380 |
10:08:07 | 21 | 175,240 |
10:07:25 | 25 | 175,220 |
10:06:43 | 20 | 175,160 |
10:05:59 | 1 | 175,180 |
10:04:55 | 30 | 175,080 |
10:03:47 | 8 | 175,160 |
10:02:26 | 7 | 175,080 |
10:00:26 | 100 | 175,200 |
10:00:26 | 200 | 175,200 |
10:00:24 | 200 | 175,200 |
10:00:21 | 200 | 175,200 |
09:59:48 | 30 | 175,140 |
09:58:55 | 21 | 175,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login