AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:16 | 8 | 161,24 |
11:44:45 | 15 | 160,60 |
08:16:03 | 0 | 160,18 |
21.05.25 08:16:03 | 0 | 160,88 |
20.05.25 08:41:17 | 17 | 161,92 |
20.05.25 08:16:02 | 0 | 161,82 |
19.05.25 16:46:59 | 9 | 161,42 |
19.05.25 08:16:01 | 0 | 159,26 |
16.05.25 08:16:03 | 0 | 159,42 |
15.05.25 08:16:03 | 0 | 158,42 |
14.05.25 13:43:26 | 2 | 159,48 |
14.05.25 08:16:03 | 0 | 160,32 |
13.05.25 08:00:27 | 18 | 157,96 |
12.05.25 08:16:03 | 0 | 159,22 |
09.05.25 08:16:02 | 0 | 158,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 14:19:09 | 5 | 157,80 |
08.05.25 08:16:04 | 0 | 154,28 |
07.05.25 08:34:11 | 40 | 156,68 |
07.05.25 08:00:14 | 10 | 156,30 |
06.05.25 09:02:31 | 8 | 157,96 |
06.05.25 08:16:03 | 0 | 158,14 |
05.05.25 16:22:57 | 9 | 158,36 |
05.05.25 08:07:12 | 10 | 155,40 |
02.05.25 13:54:01 | 261 | 154,12 |
02.05.25 09:08:31 | 10 | 153,22 |
02.05.25 08:27:28 | 10 | 152,36 |
02.05.25 08:16:04 | 0 | 151,46 |
30.04.25 10:32:58 | 100 | 145,10 |
30.04.25 08:16:03 | 0 | 144,74 |
29.04.25 18:35:59 | 8 | 143,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:34:41 | 68 | 145,40 |
29.04.25 09:06:08 | 0 | 145,30 |
29.04.25 08:44:43 | 0 | 147,14 |
29.04.25 08:29:21 | 0 | 146,86 |
28.04.25 16:25:31 | 10 | 145,54 |
28.04.25 16:03:06 | 350 | 145,52 |
28.04.25 08:16:03 | 0 | 142,56 |
25.04.25 16:53:54 | 5 | 141,08 |
25.04.25 08:16:03 | 0 | 138,24 |
24.04.25 12:36:36 | 30 | 137,48 |
24.04.25 08:02:03 | 30 | 140,00 |
23.04.25 08:16:04 | 0 | 134,84 |