AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 158,28 |
26.04.24 08:16:04 | 0 | 156,22 |
25.04.24 08:16:04 | 0 | 161,28 |
24.04.24 08:16:04 | 0 | 163,36 |
23.04.24 08:16:03 | 0 | 161,98 |
22.04.24 08:16:04 | 0 | 160,46 |
19.04.24 08:16:05 | 0 | 157,30 |
18.04.24 08:16:04 | 0 | 160,38 |
17.04.24 08:16:04 | 0 | 158,24 |
16.04.24 08:16:02 | 0 | 159,48 |
15.04.24 08:09:22 | 15 | 163,54 |
12.04.24 09:19:53 | 7 | 164,32 |
12.04.24 08:16:04 | 0 | 163,04 |
11.04.24 08:16:04 | 0 | 164,08 |
10.04.24 08:16:04 | 0 | 165,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:16:04 | 0 | 169,90 |
08.04.24 17:34:11 | 5 | 170,88 |
08.04.24 08:16:02 | 0 | 167,78 |
05.04.24 08:16:04 | 0 | 165,78 |
04.04.24 08:55:13 | 36 | 168,34 |
04.04.24 08:16:04 | 0 | 168,00 |
03.04.24 13:45:58 | 100 | 166,72 |
03.04.24 08:16:04 | 0 | 166,94 |
02.04.24 15:51:00 | 350 | 166,90 |
02.04.24 13:17:08 | 49 | 169,60 |
02.04.24 08:00:53 | 1 | 170,28 |
Keine Daten verfügbar