AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:19 | 40 | 158,76 |
26.04.24 15:20:09 | 5 | 155,38 |
26.04.24 14:00:09 | 50 | 155,10 |
26.04.24 13:02:26 | 20 | 155,16 |
26.04.24 12:03:04 | 2 | 155,36 |
26.04.24 11:17:50 | 100 | 154,68 |
26.04.24 10:45:13 | 30 | 154,88 |
26.04.24 09:07:40 | 18 | 155,08 |
26.04.24 08:16:11 | 0 | 156,22 |
25.04.24 19:06:05 | 2 | 155,00 |
25.04.24 18:07:22 | 10 | 153,50 |
25.04.24 13:05:27 | 50 | 158,32 |
25.04.24 09:00:51 | 30 | 162,18 |
25.04.24 08:43:00 | 30 | 161,86 |
25.04.24 08:16:11 | 0 | 161,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:21:32 | 20 | 163,60 |
24.04.24 14:26:04 | 3 | 163,74 |
24.04.24 14:11:33 | 30 | 163,98 |
24.04.24 08:16:11 | 0 | 163,40 |
23.04.24 13:35:41 | 10 | 162,00 |
23.04.24 08:16:11 | 0 | 161,98 |
22.04.24 11:22:00 | 70 | 160,54 |
22.04.24 10:27:54 | 79 | 160,00 |
22.04.24 08:00:30 | 10 | 160,38 |
19.04.24 18:47:15 | 15 | 159,58 |
19.04.24 12:13:21 | 20 | 159,82 |
19.04.24 08:16:11 | 0 | 157,30 |
18.04.24 08:16:11 | 0 | 160,38 |
17.04.24 16:41:33 | 35 | 160,74 |
17.04.24 08:16:12 | 0 | 158,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:16:21 | 44 | 159,10 |
16.04.24 08:16:11 | 0 | 159,48 |
15.04.24 15:41:09 | 10 | 164,90 |
15.04.24 14:03:57 | 12 | 164,58 |
15.04.24 10:32:14 | 20 | 163,80 |
15.04.24 08:32:24 | 20 | 163,20 |
15.04.24 08:16:10 | 0 | 163,00 |
12.04.24 18:14:20 | 18 | 163,06 |
12.04.24 13:30:33 | 121 | 164,84 |
12.04.24 11:39:24 | 50 | 164,72 |
12.04.24 11:05:21 | 5 | 165,24 |
12.04.24 11:03:52 | 2 | 165,22 |
12.04.24 10:45:32 | 200 | 165,16 |
12.04.24 08:00:49 | 25 | 163,24 |
11.04.24 17:05:57 | 25 | 162,18 |