AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:29 | 0 | 155,66 |
14:45:28 | 2 | 155,64 |
12:31:28 | 0 | 154,76 |
09:31:30 | 0 | 155,68 |
08:10:41 | 0 | 158,54 |
26.04.24 19:31:44 | 0 | 157,38 |
26.04.24 17:55:26 | 10 | 156,66 |
26.04.24 16:31:30 | 0 | 157,36 |
26.04.24 12:31:28 | 0 | 155,02 |
26.04.24 09:31:07 | 0 | 154,20 |
26.04.24 08:10:38 | 0 | 156,22 |
25.04.24 19:31:43 | 0 | 154,70 |
25.04.24 19:30:34 | 100 | 155,02 |
25.04.24 16:31:05 | 0 | 157,70 |
25.04.24 12:31:05 | 0 | 158,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:31:29 | 0 | 160,48 |
25.04.24 08:10:40 | 0 | 160,90 |
24.04.24 19:31:46 | 0 | 161,72 |
24.04.24 16:31:30 | 0 | 162,84 |
24.04.24 12:31:31 | 0 | 164,22 |
24.04.24 10:51:09 | 10 | 164,42 |
24.04.24 09:31:28 | 0 | 163,34 |
24.04.24 08:10:43 | 0 | 163,68 |
23.04.24 19:31:43 | 0 | 162,56 |
23.04.24 17:15:24 | 20 | 162,42 |
23.04.24 16:31:28 | 0 | 161,96 |
23.04.24 12:31:29 | 0 | 161,70 |
23.04.24 09:31:30 | 0 | 161,36 |
23.04.24 08:10:41 | 0 | 161,76 |
22.04.24 19:31:43 | 0 | 161,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:31:31 | 0 | 161,08 |
22.04.24 12:31:30 | 0 | 160,86 |
22.04.24 09:51:44 | 1 | 159,74 |
22.04.24 09:31:30 | 0 | 159,88 |
22.04.24 09:02:09 | 13 | 160,10 |
22.04.24 08:21:13 | 50 | 160,90 |
22.04.24 08:10:42 | 0 | 160,14 |
19.04.24 19:31:44 | 0 | 159,32 |
19.04.24 16:42:15 | 79 | 160,08 |
19.04.24 16:31:30 | 0 | 160,48 |
19.04.24 12:31:30 | 0 | 159,48 |
19.04.24 10:22:11 | 200 | 158,44 |
19.04.24 09:31:29 | 0 | 157,76 |
19.04.24 08:10:42 | 0 | 157,04 |
18.04.24 19:31:43 | 0 | 159,54 |