AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:19 | 0 | 161,08 |
09:31:47 | 0 | 162,34 |
08:10:44 | 0 | 161,16 |
22.05.25 19:31:17 | 0 | 160,92 |
22.05.25 16:31:46 | 0 | 161,12 |
22.05.25 12:31:46 | 0 | 161,36 |
22.05.25 09:31:20 | 0 | 161,28 |
22.05.25 08:10:45 | 0 | 160,84 |
21.05.25 19:31:44 | 0 | 160,82 |
21.05.25 16:42:04 | 15 | 162,44 |
21.05.25 16:31:47 | 0 | 162,58 |
21.05.25 12:31:44 | 0 | 161,16 |
21.05.25 09:31:48 | 0 | 161,42 |
21.05.25 08:05:28 | 11 | 161,58 |
20.05.25 19:31:18 | 0 | 161,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:31:47 | 0 | 161,88 |
20.05.25 12:31:18 | 0 | 161,98 |
20.05.25 09:31:47 | 0 | 162,32 |
20.05.25 08:10:43 | 0 | 161,78 |
19.05.25 19:31:45 | 0 | 161,90 |
19.05.25 16:55:16 | 40 | 161,20 |
19.05.25 16:31:46 | 0 | 161,24 |
19.05.25 12:31:45 | 0 | 159,96 |
19.05.25 09:31:46 | 0 | 159,78 |
19.05.25 08:06:39 | 50 | 159,50 |
16.05.25 19:31:44 | 0 | 159,76 |
16.05.25 16:31:45 | 0 | 160,20 |
16.05.25 12:57:07 | 6 | 160,62 |
16.05.25 12:31:45 | 0 | 161,10 |
16.05.25 12:10:40 | 15 | 161,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:31:48 | 0 | 159,34 |
16.05.25 08:10:36 | 0 | 159,40 |
15.05.25 19:31:46 | 0 | 159,36 |
15.05.25 16:31:46 | 0 | 158,94 |
15.05.25 15:11:06 | 20 | 158,68 |
15.05.25 12:31:47 | 0 | 159,22 |
15.05.25 10:22:57 | 1 | 158,88 |
15.05.25 09:31:48 | 0 | 158,80 |
15.05.25 08:10:44 | 0 | 158,28 |
14.05.25 19:31:44 | 0 | 158,40 |
14.05.25 16:31:46 | 0 | 159,86 |
14.05.25 12:31:46 | 0 | 158,62 |
14.05.25 09:31:43 | 0 | 159,90 |
14.05.25 09:16:28 | 50 | 161,12 |
14.05.25 08:10:41 | 0 | 160,52 |