AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:48 | 0 | 157,78 |
26.04.24 19:12:59 | 1 | 157,62 |
26.04.24 15:05:56 | 150 | 155,32 |
26.04.24 09:16:13 | 40 | 154,30 |
26.04.24 08:00:25 | 0 | 155,92 |
25.04.24 18:38:08 | 100 | 154,60 |
25.04.24 16:49:25 | 302 | 157,52 |
25.04.24 08:02:47 | 0 | 161,64 |
24.04.24 19:27:40 | 4 | 162,32 |
24.04.24 13:36:50 | 10 | 164,12 |
24.04.24 10:31:39 | 180 | 164,38 |
24.04.24 08:00:30 | 0 | 163,60 |
23.04.24 21:31:36 | 48 | 163,10 |
23.04.24 20:57:41 | 70 | 162,92 |
23.04.24 19:26:31 | 2 | 163,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:39:38 | 200 | 161,40 |
23.04.24 09:57:53 | 12 | 160,92 |
23.04.24 08:00:33 | 0 | 161,98 |
22.04.24 18:29:23 | 20 | 161,98 |
22.04.24 16:49:51 | 6 | 161,26 |
22.04.24 08:00:34 | 7 | 160,22 |
19.04.24 14:39:36 | 160 | 159,90 |
19.04.24 08:00:25 | 0 | 157,76 |
18.04.24 17:22:20 | 300 | 160,92 |
18.04.24 14:52:54 | 70 | 159,34 |
18.04.24 08:00:33 | 0 | 160,26 |
17.04.24 18:13:31 | 125 | 159,00 |
17.04.24 14:04:23 | 6 | 160,74 |
17.04.24 11:05:59 | 1 | 160,54 |
17.04.24 08:00:31 | 30 | 159,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:19:28 | 60 | 158,68 |
16.04.24 13:27:01 | 30 | 158,70 |
16.04.24 13:05:35 | 10 | 158,00 |
16.04.24 12:45:13 | 3 | 157,98 |
16.04.24 12:18:43 | 15 | 157,84 |
16.04.24 10:08:51 | 40 | 158,54 |
16.04.24 08:05:09 | 0 | 160,48 |
15.04.24 19:56:32 | 250 | 162,96 |
15.04.24 12:44:24 | 100 | 164,52 |
15.04.24 12:05:44 | 58 | 164,24 |
15.04.24 10:07:53 | 50 | 163,80 |
15.04.24 10:05:11 | 18 | 163,72 |
15.04.24 08:31:21 | 15 | 163,24 |
15.04.24 08:00:39 | 94 | 162,54 |
12.04.24 11:39:29 | 50 | 164,86 |