AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:56 | - | 193,280 |
| 09:47:54 | - | 193,260 |
| 09:47:50 | - | 193,280 |
| 09:47:48 | - | 193,300 |
| 09:47:47 | - | 193,280 |
| 09:47:45 | - | 193,280 |
| 09:47:36 | - | 193,340 |
| 09:47:31 | - | 193,340 |
| 09:47:27 | - | 193,340 |
| 09:47:26 | - | 193,360 |
| 09:47:09 | - | 193,380 |
| 09:47:01 | - | 193,380 |
| 09:47:01 | - | 193,360 |
| 09:47:00 | - | 193,360 |
| 09:46:54 | - | 193,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:53 | - | 193,400 |
| 09:46:50 | - | 193,380 |
| 09:46:50 | - | 193,400 |
| 09:46:47 | - | 193,440 |
| 09:46:41 | - | 193,420 |
| 09:46:40 | - | 193,400 |
| 09:46:40 | - | 193,400 |
| 09:46:39 | - | 193,400 |
| 09:46:33 | - | 193,380 |
| 09:46:28 | - | 193,360 |
| 09:46:25 | - | 193,380 |
| 09:46:23 | - | 193,420 |
| 09:46:20 | - | 193,420 |
| 09:46:15 | - | 193,420 |
| 09:46:11 | - | 193,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:08 | - | 193,400 |
| 09:46:05 | - | 193,440 |
| 09:46:00 | - | 193,420 |
| 09:45:58 | - | 193,400 |
| 09:45:58 | - | 193,420 |
| 09:45:52 | - | 193,400 |
| 09:45:51 | - | 193,420 |
| 09:45:49 | - | 193,440 |
| 09:45:43 | - | 193,500 |
| 09:45:40 | - | 193,500 |
| 09:45:38 | - | 193,520 |
| 09:45:36 | - | 193,500 |
| 09:45:35 | - | 193,480 |
| 09:45:34 | - | 193,500 |
| 09:45:33 | - | 193,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login