AIRBUS SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 22:45:07 | 2 | 195,060 |
19.09.25 22:44:16 | 0 | 195,000 |
19.09.25 22:43:06 | 1 | 194,360 |
19.09.25 22:32:02 | 13 | 194,360 |
19.09.25 22:25:30 | 6 | 194,360 |
19.09.25 22:24:21 | 74 | 194,360 |
19.09.25 22:20:30 | 27 | 194,360 |
19.09.25 22:13:41 | 0 | 195,000 |
19.09.25 22:03:23 | 1 | 195,060 |
19.09.25 21:58:01 | 1 | 195,100 |
19.09.25 21:54:33 | 2 | 194,920 |
19.09.25 21:48:27 | 5 | 194,600 |
19.09.25 21:46:09 | 6 | 195,200 |
19.09.25 21:44:11 | 0 | 194,920 |
19.09.25 21:33:11 | 26 | 194,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 21:19:56 | 2 | 194,660 |
19.09.25 21:13:18 | 0 | 194,620 |
19.09.25 21:09:28 | 20 | 194,640 |
19.09.25 21:04:15 | 3 | 194,660 |
19.09.25 20:52:52 | 4 | 194,600 |
19.09.25 20:43:07 | 0 | 194,480 |
19.09.25 20:40:39 | 15 | 194,600 |
19.09.25 20:13:20 | 0 | 194,480 |
19.09.25 20:03:01 | 1 | 194,480 |
19.09.25 19:43:38 | 0 | 194,360 |
19.09.25 19:31:34 | 5 | 194,360 |
19.09.25 19:22:04 | 5 | 194,180 |
19.09.25 19:13:06 | 0 | 193,600 |
19.09.25 19:09:53 | 2 | 193,520 |
19.09.25 19:02:29 | 1 | 193,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 19:02:13 | 3 | 194,340 |
19.09.25 18:43:25 | 0 | 193,580 |
19.09.25 18:40:34 | 1 | 193,580 |
19.09.25 18:40:33 | 3 | 194,280 |
19.09.25 18:40:33 | 3 | 193,580 |
19.09.25 18:22:14 | 50 | 194,300 |
19.09.25 18:19:18 | 5 | 194,400 |
19.09.25 18:13:13 | 0 | 193,720 |
19.09.25 18:10:38 | 12 | 193,720 |
19.09.25 18:03:25 | 1 | 194,420 |
19.09.25 17:43:41 | 0 | 194,360 |
19.09.25 17:43:27 | 6 | 194,400 |
19.09.25 17:38:33 | 5 | 194,420 |
19.09.25 17:31:01 | 1 | 194,380 |
19.09.25 17:13:13 | 0 | 193,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login