AIRBUS SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:27 | 0 | 173,720 |
22:35:45 | 4 | 173,820 |
22:34:03 | 10 | 173,820 |
22:31:10 | 2 | 173,820 |
22:26:03 | 1 | 173,820 |
22:14:26 | 0 | 173,760 |
22:09:47 | 20 | 173,820 |
22:08:15 | 2 | 173,820 |
21:56:34 | 3 | 173,080 |
21:53:35 | 152 | 173,740 |
21:43:32 | 0 | 173,260 |
21:39:15 | 2 | 173,340 |
21:29:43 | 5 | 173,360 |
21:24:38 | 5 | 172,660 |
21:24:32 | 11 | 173,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:32 | 11 | 173,380 |
21:13:20 | 0 | 173,260 |
20:59:54 | 2 | 173,440 |
20:59:11 | 15 | 172,740 |
20:58:04 | 4 | 173,460 |
20:43:16 | 0 | 173,300 |
20:32:34 | 6 | 173,520 |
20:27:56 | 4 | 173,120 |
20:24:56 | 5 | 173,800 |
20:16:20 | 53 | 173,020 |
20:13:49 | 0 | 173,300 |
20:06:28 | 40 | 173,100 |
20:03:49 | 50 | 173,080 |
20:01:52 | 1 | 173,780 |
19:55:30 | 9 | 173,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:29 | 5 | 172,860 |
19:50:00 | 1 | 173,520 |
19:46:03 | 40 | 172,900 |
19:43:19 | 0 | 173,600 |
19:32:14 | 1 | 173,600 |
19:25:19 | 51 | 173,500 |
19:24:15 | 4 | 172,780 |
19:14:23 | 0 | 172,880 |
19:10:16 | 1 | 173,460 |
19:06:25 | 3 | 173,460 |
19:02:50 | 6 | 172,660 |
18:59:25 | 100 | 172,840 |
18:58:53 | 1 | 172,840 |
18:58:50 | 200 | 172,940 |
18:58:22 | 31 | 172,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login