AIRBUS SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:19 | 28 | 155,820 |
15:14:50 | 3 | 155,680 |
15:14:22 | 7 | 155,720 |
15:13:25 | 0 | 155,660 |
14:57:53 | 400 | 155,400 |
14:50:24 | 32 | 155,560 |
14:48:07 | 20 | 155,600 |
14:47:01 | 2 | 155,640 |
14:43:22 | 0 | 155,420 |
14:41:18 | 5 | 155,320 |
14:39:13 | 12 | 155,440 |
14:34:37 | 10 | 155,400 |
14:26:52 | 10 | 155,080 |
14:25:06 | 30 | 155,140 |
14:21:23 | 1 | 155,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:06 | 4 | 155,440 |
14:15:17 | 9 | 155,500 |
14:14:03 | 0 | 155,400 |
14:10:00 | 5 | 155,380 |
14:09:03 | 2 | 155,420 |
14:00:03 | 60 | 155,360 |
13:53:51 | 30 | 155,500 |
13:53:15 | 2 | 155,440 |
13:48:18 | 3 | 155,420 |
13:46:44 | 10 | 155,380 |
13:44:41 | 9 | 155,220 |
13:43:50 | 0 | 155,200 |
13:38:57 | 30 | 155,260 |
13:31:34 | 1 | 155,320 |
13:31:17 | 2 | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:14 | 4 | 155,380 |
13:24:23 | 20 | 155,220 |
13:20:47 | 27 | 155,180 |
13:20:10 | 33 | 155,140 |
13:19:57 | 30 | 155,160 |
13:17:26 | 2 | 155,040 |
13:14:03 | 141 | 155,080 |
13:13:58 | 8 | 155,040 |
13:13:37 | 0 | 154,980 |
13:12:33 | 1 | 154,920 |
13:06:04 | 5 | 154,800 |
13:02:42 | 10 | 154,980 |
12:59:52 | 3 | 155,020 |
12:59:39 | 1 | 155,060 |
12:57:17 | 34 | 154,940 |