AIRBUS SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:33 | 66 | 182,800 |
13:52:05 | 24 | 182,900 |
13:49:54 | 8 | 182,840 |
13:48:12 | 5 | 182,860 |
13:46:50 | 72 | 182,540 |
13:46:33 | 5 | 182,540 |
13:44:29 | 0 | 182,300 |
13:43:13 | 32 | 182,300 |
13:42:39 | 36 | 182,200 |
13:36:17 | 4 | 182,340 |
13:35:55 | 1 | 182,400 |
13:32:08 | 24 | 182,520 |
13:30:13 | 5 | 182,740 |
13:29:27 | 3 | 182,740 |
13:22:16 | 3 | 182,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:40 | 50 | 182,480 |
13:15:00 | 3 | 182,500 |
13:14:55 | 30 | 182,480 |
13:13:26 | 0 | 182,680 |
13:06:27 | 10 | 182,840 |
13:05:22 | 20 | 182,800 |
13:04:59 | 8 | 182,840 |
13:02:31 | 3 | 183,080 |
12:59:48 | 1 | 183,080 |
12:59:27 | 54 | 183,140 |
12:58:13 | 11 | 183,000 |
12:55:02 | 10 | 183,000 |
12:49:09 | 47 | 182,980 |
12:48:24 | 100 | 183,000 |
12:48:24 | 20 | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:24 | 10 | 183,000 |
12:48:23 | 5 | 183,000 |
12:48:23 | 3 | 183,000 |
12:47:46 | 10 | 183,060 |
12:44:12 | 0 | 183,060 |
12:39:29 | 1 | 183,300 |
12:30:33 | 1 | 183,340 |
12:29:16 | 20 | 183,260 |
12:28:53 | 12 | 183,260 |
12:26:39 | 6 | 183,160 |
12:24:38 | 47 | 183,140 |
12:23:26 | 250 | 183,160 |
12:20:50 | 2 | 183,220 |
12:19:25 | 25 | 183,040 |
12:19:18 | 4 | 183,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login