Airbus SE
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:29 | 84 | 157,06 |
26.04.24 17:35:29 | 339 | 157,06 |
26.04.24 17:35:29 | 123 | 157,06 |
26.04.24 17:35:29 | 94 | 157,06 |
26.04.24 17:35:29 | 319 | 157,06 |
26.04.24 17:35:29 | 186 | 157,06 |
26.04.24 17:35:29 | 149 | 157,06 |
26.04.24 17:35:29 | 76 | 157,06 |
26.04.24 17:35:29 | 100 | 157,06 |
26.04.24 17:35:29 | 652 | 157,06 |
26.04.24 17:35:29 | 5,92 Tsd. | 157,06 |
26.04.24 17:35:29 | 56 | 157,06 |
26.04.24 17:35:29 | 430 | 157,06 |
26.04.24 17:35:29 | 1,00 Tsd. | 157,06 |
26.04.24 17:35:29 | 84 | 157,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:29 | 56 | 157,06 |
26.04.24 17:35:29 | 106 | 157,06 |
26.04.24 17:35:29 | 233 | 157,06 |
26.04.24 17:35:29 | 9 | 157,06 |
26.04.24 17:35:29 | 83 | 157,06 |
26.04.24 17:35:29 | 37 | 157,06 |
26.04.24 17:35:29 | 121 | 157,06 |
26.04.24 17:35:29 | 56 | 157,06 |
26.04.24 17:35:29 | 1 | 157,06 |
26.04.24 17:35:29 | 334 | 157,06 |
26.04.24 17:35:29 | 551 | 157,06 |
26.04.24 17:35:29 | 1,70 Tsd. | 157,06 |
26.04.24 17:35:29 | 56 | 157,06 |
26.04.24 17:35:29 | 56 | 157,06 |
26.04.24 17:35:29 | 119 | 157,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:29 | 316 | 157,06 |
26.04.24 17:35:29 | 66 | 157,06 |
26.04.24 17:35:29 | 37 | 157,06 |
26.04.24 17:35:29 | 292 | 157,06 |
26.04.24 17:35:29 | 5 | 157,06 |
26.04.24 17:35:29 | 87 | 157,06 |
26.04.24 17:35:29 | 338 | 157,06 |
26.04.24 17:35:29 | 56 | 157,06 |
26.04.24 17:35:29 | 91 | 157,06 |
26.04.24 17:35:29 | 93 | 157,06 |
26.04.24 17:35:29 | 115 | 157,06 |
26.04.24 17:35:29 | 333 | 157,06 |
26.04.24 17:35:29 | 5,69 Tsd. | 157,06 |
26.04.24 17:35:29 | 434 | 157,06 |
26.04.24 17:35:29 | 70 | 157,06 |