AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:48 | 37 | 182,90 |
15:08:45 | 81 | 182,88 |
15:08:26 | 100 | 182,98 |
15:08:26 | 83 | 182,96 |
15:08:20 | 25 | 182,92 |
15:07:48 | 26 | 182,94 |
15:07:31 | 24 | 182,94 |
15:07:31 | 1 | 182,94 |
15:06:54 | 3 | 182,98 |
15:06:54 | 7 | 182,98 |
15:06:54 | 27 | 182,98 |
15:06:49 | 25 | 182,98 |
15:06:49 | 117 | 182,96 |
15:06:43 | 40 | 182,90 |
15:06:37 | 9 | 182,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:37 | 1 | 182,94 |
15:06:37 | 7 | 182,94 |
15:06:29 | 37 | 182,98 |
15:06:21 | 30 | 182,96 |
15:06:21 | 2 | 182,98 |
15:06:20 | 24 | 183,02 |
15:06:15 | 82 | 183,02 |
15:05:49 | 24 | 183,06 |
15:05:49 | 24 | 183,06 |
15:05:44 | 28 | 183,06 |
15:05:43 | 82 | 183,06 |
15:04:26 | 9 | 183,14 |
15:04:25 | 82 | 183,16 |
15:03:35 | 40 | 183,30 |
15:02:46 | 10 | 183,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:46 | 28 | 183,40 |
15:02:46 | 59 | 183,42 |
15:02:46 | 1 | 183,40 |
15:02:14 | 82 | 183,42 |
15:01:53 | 1 | 183,44 |
15:01:53 | 18 | 183,42 |
15:01:53 | 12 | 183,42 |
15:01:35 | 7 | 183,42 |
15:01:35 | 24 | 183,42 |
15:01:35 | 1 | 183,42 |
15:01:35 | 7 | 183,42 |
15:01:16 | 31 | 183,44 |
15:01:16 | 28 | 183,44 |
15:01:15 | 82 | 183,40 |
15:01:02 | 27 | 183,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login