AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:12 | 10 | 155,12 |
13:18:22 | 144 | 155,10 |
13:16:46 | 10 | 155,10 |
13:13:44 | 60 | 155,02 |
13:13:44 | 34 | 155,02 |
13:12:00 | 306 | 154,92 |
13:11:13 | 63 | 154,96 |
13:07:42 | 173 | 154,84 |
13:07:16 | 50 | 154,84 |
13:05:55 | 1 | 154,86 |
13:05:25 | 200 | 154,92 |
13:04:37 | 65 | 154,96 |
13:02:23 | 200 | 154,94 |
13:02:09 | 621 | 154,90 |
12:59:05 | 312 | 154,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:05 | 150 | 154,96 |
12:58:35 | 216 | 154,98 |
12:56:15 | 100 | 154,90 |
12:55:42 | 35 | 154,96 |
12:55:02 | 160 | 155,06 |
12:54:28 | 300 | 155,06 |
12:53:22 | 65 | 155,08 |
12:53:18 | 72 | 155,04 |
12:53:11 | 56 | 154,98 |
12:53:11 | 100 | 154,98 |
12:53:11 | 72 | 154,96 |
12:52:56 | 22 | 154,94 |
12:52:47 | 74 | 154,98 |
12:52:47 | 200 | 154,98 |
12:52:47 | 31 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:38 | 321 | 155,06 |
12:52:24 | 100 | 155,08 |
12:51:48 | 75 | 155,10 |
12:51:48 | 7 | 155,10 |
12:51:48 | 48 | 155,10 |
12:51:48 | 153 | 155,10 |
12:51:43 | 3 | 155,14 |
12:50:48 | 113 | 155,16 |
12:50:48 | 112 | 155,18 |
12:50:48 | 72 | 155,20 |
12:50:48 | 153 | 155,18 |
12:50:48 | 97 | 155,18 |
12:50:48 | 368 | 155,18 |
12:50:48 | 127 | 155,18 |
12:50:29 | 47 | 155,14 |