AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:40 | 20 | 155,360 |
16:14:12 | 6 | 155,400 |
16:13:17 | 20 | 155,440 |
16:13:12 | 130 | 155,440 |
16:09:54 | 40 | 155,420 |
16:09:16 | 5 | 155,380 |
16:07:29 | 100 | 155,360 |
16:06:49 | 2 | 155,360 |
16:06:05 | 15 | 155,380 |
16:05:58 | 10 | 155,380 |
16:01:00 | 4 | 155,320 |
15:59:28 | 2 | 155,340 |
15:58:22 | 70 | 155,420 |
15:58:10 | 130 | 155,420 |
15:56:36 | 1 | 155,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:11 | 1 | 155,360 |
15:52:30 | 4 | 155,500 |
15:51:38 | 1 | 155,440 |
15:47:56 | 20 | 155,520 |
15:46:45 | 20 | 155,480 |
15:46:24 | 3 | 155,500 |
15:36:31 | 50 | 155,480 |
15:36:30 | 1 | 155,480 |
15:34:26 | 120 | 155,560 |
15:34:25 | 130 | 155,560 |
15:34:24 | 130 | 155,560 |
15:34:24 | 130 | 155,560 |
15:34:17 | 130 | 155,560 |
15:34:08 | 130 | 155,560 |
15:32:54 | 5 | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:46 | 19 | 155,480 |
15:28:25 | 35 | 155,580 |
15:27:52 | 670 | 155,560 |
15:27:45 | 130 | 155,560 |
15:26:31 | 130 | 155,600 |
15:23:21 | 21 | 155,680 |
15:23:09 | 19 | 155,680 |
15:15:41 | 32 | 155,800 |
15:11:27 | 1 | 155,820 |
15:11:27 | 1 | 155,840 |
15:07:36 | 5 | 155,580 |
15:07:17 | 723 | 155,620 |
15:07:11 | 130 | 155,620 |
15:07:05 | 130 | 155,620 |
15:05:09 | 130 | 155,300 |