AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:54 | 22 | 156,440 |
18:28:47 | 29 | 156,440 |
18:28:20 | 36 | 156,440 |
18:28:13 | 15 | 156,440 |
18:28:05 | 18 | 156,440 |
18:27:50 | 18 | 156,400 |
18:25:39 | 3 | 156,400 |
18:22:36 | 7 | 155,820 |
18:17:50 | 2 | 155,820 |
18:10:24 | 10 | 156,380 |
18:08:40 | 7 | 156,440 |
18:08:23 | 3 | 155,620 |
18:07:51 | 1 | 156,400 |
18:07:07 | 25 | 156,400 |
18:03:56 | 45 | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:36 | 1 | 156,380 |
17:47:28 | 20 | 156,340 |
17:45:23 | 200 | 156,100 |
17:45:05 | 101 | 156,220 |
17:44:38 | 4 | 156,380 |
17:42:52 | 8 | 156,340 |
17:36:47 | 60 | 156,300 |
17:33:26 | 11 | 156,220 |
17:31:40 | 1 | 156,220 |
17:25:06 | 99 | 156,000 |
17:20:39 | 20 | 155,740 |
17:19:39 | 706 | 155,720 |
17:19:35 | 59 | 155,700 |
17:17:59 | 34 | 155,720 |
17:17:35 | 130 | 155,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:35 | 130 | 155,740 |
17:17:34 | 16 | 155,740 |
17:17:29 | 1 | 155,720 |
17:17:23 | 21 | 155,740 |
17:16:14 | 1 | 155,720 |
17:15:24 | 50 | 155,740 |
17:14:44 | 10 | 155,700 |
17:12:37 | 20 | 155,760 |
17:12:04 | 20 | 155,700 |
17:11:41 | 20 | 155,660 |
17:11:24 | 25 | 155,680 |
17:10:49 | 60 | 155,620 |
17:09:52 | 38 | 155,720 |
17:05:10 | 3 | 155,680 |
16:55:31 | 29 | 155,680 |