AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:46 | 10 | 155,040 |
12:41:44 | 5 | 155,120 |
12:41:23 | 60 | 155,100 |
12:39:37 | 80 | 155,100 |
12:36:19 | 20 | 154,820 |
12:35:38 | 25 | 154,880 |
12:35:20 | 1 | 154,820 |
12:34:51 | 5 | 154,920 |
12:32:05 | 48 | 154,880 |
12:29:53 | 5 | 154,820 |
12:27:32 | 7 | 154,820 |
12:27:16 | 20 | 154,880 |
12:27:11 | 2 | 154,860 |
12:23:10 | 40 | 154,540 |
12:23:06 | 130 | 154,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:03 | 130 | 154,540 |
12:22:19 | 30 | 154,480 |
12:21:43 | 6 | 154,400 |
12:20:33 | 10 | 154,400 |
12:18:08 | 100 | 154,420 |
12:17:30 | 5 | 154,400 |
12:16:27 | 5 | 154,440 |
12:14:41 | 6 | 154,280 |
12:13:20 | 3 | 154,440 |
12:12:09 | 20 | 154,500 |
12:11:39 | 44 | 154,520 |
12:09:13 | 40 | 154,420 |
12:04:48 | 10 | 154,340 |
12:03:27 | 1 | 154,340 |
11:58:26 | 50 | 154,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:19 | 4 | 154,360 |
11:55:14 | 1 | 154,240 |
11:53:42 | 5 | 154,160 |
11:52:12 | 59 | 154,300 |
11:52:12 | 50 | 154,300 |
11:51:16 | 1 | 154,320 |
11:50:49 | 15 | 154,320 |
11:50:04 | 70 | 154,320 |
11:49:27 | 130 | 154,380 |
11:48:57 | 1 | 154,400 |
11:47:04 | 50 | 154,380 |
11:45:41 | 10 | 154,500 |
11:45:10 | 50 | 154,360 |
11:43:40 | 36 | 154,400 |
11:43:19 | 5 | 154,500 |