AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:11:00 | 1 | 157,580 |
14.05.24 12:09:24 | 130 | 157,540 |
14.05.24 12:07:21 | 4 | 157,580 |
14.05.24 12:07:12 | 21 | 157,560 |
14.05.24 12:05:26 | 1 | 157,560 |
14.05.24 12:03:19 | 5 | 157,560 |
14.05.24 11:58:33 | 6 | 157,480 |
14.05.24 11:58:25 | 130 | 157,480 |
14.05.24 11:55:48 | 1 | 157,440 |
14.05.24 11:53:01 | 30 | 157,440 |
14.05.24 11:52:15 | 4 | 157,440 |
14.05.24 11:47:15 | 6 | 157,440 |
14.05.24 11:41:57 | 30 | 157,520 |
14.05.24 11:40:11 | 1 | 157,500 |
14.05.24 11:40:09 | 13 | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:35:56 | 1 | 157,520 |
14.05.24 11:35:44 | 50 | 157,540 |
14.05.24 11:25:45 | 30 | 157,240 |
14.05.24 11:20:13 | 3 | 157,380 |
14.05.24 11:15:47 | 25 | 157,440 |
14.05.24 11:13:25 | 1 | 157,380 |
14.05.24 11:11:14 | 20 | 157,560 |
14.05.24 11:06:35 | 35 | 157,520 |
14.05.24 11:06:35 | 65 | 157,520 |
14.05.24 11:06:35 | 65 | 157,520 |
14.05.24 11:06:32 | 65 | 157,520 |
14.05.24 11:05:59 | 120 | 157,520 |
14.05.24 11:03:28 | 5 | 157,540 |
14.05.24 10:56:09 | 3 | 157,440 |
14.05.24 10:55:43 | 1 | 157,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:55:09 | 16 | 157,460 |
14.05.24 10:54:21 | 1 | 157,460 |
14.05.24 10:52:34 | 1 | 157,600 |
14.05.24 10:48:48 | 8 | 157,620 |
14.05.24 10:48:02 | 222 | 157,680 |
14.05.24 10:37:10 | 127 | 157,720 |
14.05.24 10:34:51 | 1 | 157,740 |
14.05.24 10:31:19 | 10 | 157,760 |
14.05.24 10:25:05 | 1 | 157,740 |
14.05.24 10:23:46 | 1 | 157,620 |
14.05.24 10:18:28 | 8 | 157,520 |
14.05.24 10:18:12 | 1 | 157,520 |
14.05.24 10:15:46 | 7 | 157,520 |
14.05.24 10:15:09 | 12 | 157,480 |
14.05.24 10:14:04 | 1 | 157,500 |