AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:13:08 | 20 | 158,060 |
14.05.24 16:13:01 | 50 | 158,060 |
14.05.24 16:11:58 | 1 | 158,100 |
14.05.24 16:08:24 | 9 | 158,260 |
14.05.24 16:06:59 | 3 | 158,300 |
14.05.24 16:05:38 | 2 | 158,320 |
14.05.24 16:00:39 | 3 | 158,400 |
14.05.24 16:00:24 | 1 | 158,440 |
14.05.24 15:57:02 | 2 | 158,440 |
14.05.24 15:54:50 | 63 | 158,500 |
14.05.24 15:52:50 | 130 | 158,400 |
14.05.24 15:52:39 | 130 | 158,420 |
14.05.24 15:52:39 | 130 | 158,420 |
14.05.24 15:52:35 | 45 | 158,460 |
14.05.24 15:52:26 | 130 | 158,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:52:02 | 35 | 158,400 |
14.05.24 15:50:36 | 1 | 158,460 |
14.05.24 15:49:47 | 2 | 158,420 |
14.05.24 15:44:51 | 4 | 158,400 |
14.05.24 15:42:48 | 13 | 158,360 |
14.05.24 15:42:31 | 2 | 158,360 |
14.05.24 15:41:08 | 1 | 158,400 |
14.05.24 15:37:40 | 1 | 158,280 |
14.05.24 15:37:40 | 3 | 158,240 |
14.05.24 15:37:12 | 1 | 158,220 |
14.05.24 15:36:35 | 1 | 158,300 |
14.05.24 15:26:54 | 1 | 157,940 |
14.05.24 15:24:07 | 1 | 157,960 |
14.05.24 15:23:09 | 1 | 157,940 |
14.05.24 15:22:44 | 50 | 157,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:14:12 | 2 | 157,900 |
14.05.24 15:05:23 | 4 | 157,700 |
14.05.24 14:59:03 | 5 | 157,680 |
14.05.24 14:51:02 | 10 | 157,600 |
14.05.24 14:48:39 | 3 | 157,600 |
14.05.24 14:48:18 | 1 | 157,680 |
14.05.24 14:46:37 | 10 | 157,700 |
14.05.24 14:45:54 | 1 | 157,860 |
14.05.24 14:43:09 | 2 | 157,780 |
14.05.24 14:42:50 | 1 | 157,800 |
14.05.24 14:36:59 | 4 | 157,620 |
14.05.24 14:31:17 | 20 | 157,460 |
14.05.24 14:25:50 | 4 | 157,800 |
14.05.24 14:24:48 | 27 | 157,780 |
14.05.24 14:24:37 | 1 | 157,780 |