AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:34:04 | 3 | 158,620 |
27.05.24 14:33:59 | 1 | 158,660 |
27.05.24 14:29:09 | 2 | 158,700 |
27.05.24 14:28:29 | 2 | 158,660 |
27.05.24 14:25:45 | 20 | 158,700 |
27.05.24 14:19:14 | 20 | 158,600 |
27.05.24 14:13:28 | 10 | 158,560 |
27.05.24 14:10:02 | 60 | 158,700 |
27.05.24 14:07:15 | 20 | 158,660 |
27.05.24 14:02:13 | 1 | 158,540 |
27.05.24 13:55:33 | 1 | 158,460 |
27.05.24 13:50:37 | 20 | 158,420 |
27.05.24 13:47:47 | 45 | 158,420 |
27.05.24 13:45:09 | 25 | 158,400 |
27.05.24 13:35:14 | 5 | 158,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:33:22 | 100 | 158,280 |
27.05.24 13:33:05 | 19 | 158,300 |
27.05.24 13:30:28 | 23 | 158,300 |
27.05.24 13:29:55 | 25 | 158,320 |
27.05.24 13:28:42 | 20 | 158,340 |
27.05.24 13:17:05 | 3 | 158,340 |
27.05.24 13:16:58 | 1 | 158,360 |
27.05.24 13:11:09 | 5 | 158,460 |
27.05.24 13:10:18 | 10 | 158,460 |
27.05.24 13:04:43 | 2 | 158,540 |
27.05.24 13:03:50 | 1 | 158,560 |
27.05.24 12:57:43 | 1 | 158,500 |
27.05.24 12:57:15 | 4 | 158,500 |
27.05.24 12:56:29 | 130 | 158,560 |
27.05.24 12:55:16 | 10 | 158,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:50:12 | 1 | 158,620 |
27.05.24 12:50:05 | 1 | 158,620 |
27.05.24 12:50:00 | 2 | 158,580 |
27.05.24 12:41:52 | 1 | 158,480 |
27.05.24 12:37:13 | 10 | 158,420 |
27.05.24 12:33:20 | 10 | 158,540 |
27.05.24 12:32:23 | 12 | 158,500 |
27.05.24 12:28:53 | 3 | 158,600 |
27.05.24 12:24:51 | 30 | 158,540 |
27.05.24 12:24:35 | 125 | 158,560 |
27.05.24 12:20:57 | 1 | 158,560 |
27.05.24 12:18:05 | 1 | 158,560 |
27.05.24 12:18:01 | 3 | 158,540 |
27.05.24 12:16:03 | 12 | 158,620 |
27.05.24 12:14:24 | 6 | 158,580 |