AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:42:54 | 2 | 157,900 |
14.05.24 13:40:54 | 2 | 157,800 |
14.05.24 13:38:53 | 8 | 157,880 |
14.05.24 13:34:50 | 240 | 157,720 |
14.05.24 13:34:46 | 130 | 157,760 |
14.05.24 13:34:43 | 130 | 157,760 |
14.05.24 13:31:03 | 15 | 157,940 |
14.05.24 13:24:39 | 3 | 157,940 |
14.05.24 13:24:24 | 1 | 157,940 |
14.05.24 13:20:50 | 130 | 158,040 |
14.05.24 13:20:50 | 65 | 158,040 |
14.05.24 13:16:43 | 8 | 157,520 |
14.05.24 13:14:44 | 9 | 157,660 |
14.05.24 13:11:59 | 12 | 157,480 |
14.05.24 13:08:29 | 69 | 157,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:48:44 | 3 | 157,460 |
14.05.24 12:45:59 | 10 | 157,480 |
14.05.24 12:32:14 | 15 | 157,480 |
14.05.24 12:32:10 | 31 | 157,500 |
14.05.24 12:28:40 | 30 | 157,400 |
14.05.24 12:28:23 | 2 | 157,440 |
14.05.24 12:26:39 | 1 | 157,460 |
14.05.24 12:23:14 | 5 | 157,540 |
14.05.24 12:21:50 | 5 | 157,560 |
14.05.24 12:21:47 | 1 | 157,500 |
14.05.24 12:20:34 | 7 | 157,560 |
14.05.24 12:16:57 | 1 | 157,660 |
14.05.24 12:13:41 | 10 | 157,440 |
14.05.24 12:11:30 | 1 | 157,580 |
14.05.24 12:11:00 | 1 | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:09:24 | 130 | 157,540 |
14.05.24 12:07:21 | 4 | 157,580 |
14.05.24 12:07:12 | 21 | 157,560 |
14.05.24 12:05:26 | 1 | 157,560 |
14.05.24 12:03:19 | 5 | 157,560 |
14.05.24 11:58:33 | 6 | 157,480 |
14.05.24 11:58:25 | 130 | 157,480 |
14.05.24 11:55:48 | 1 | 157,440 |
14.05.24 11:53:01 | 30 | 157,440 |
14.05.24 11:52:15 | 4 | 157,440 |
14.05.24 11:47:15 | 6 | 157,440 |
14.05.24 11:41:57 | 30 | 157,520 |
14.05.24 11:40:11 | 1 | 157,500 |
14.05.24 11:40:09 | 13 | 157,500 |
14.05.24 11:35:56 | 1 | 157,520 |