SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:06:23 | 129 | 13,990 |
16.05.24 16:04:44 | 600 | 14,000 |
16.05.24 16:01:09 | 100 | 13,950 |
16.05.24 15:58:13 | 100 | 13,980 |
16.05.24 15:58:12 | 500 | 13,980 |
16.05.24 15:58:09 | 500 | 13,980 |
16.05.24 15:57:21 | 364 | 13,980 |
16.05.24 15:57:11 | 636 | 14,030 |
16.05.24 15:54:16 | 189 | 14,090 |
16.05.24 15:52:08 | 3 | 14,090 |
16.05.24 15:51:09 | 200 | 14,080 |
16.05.24 15:50:09 | 200 | 14,080 |
16.05.24 15:49:24 | 400 | 14,050 |
16.05.24 15:47:27 | 375 | 14,080 |
16.05.24 15:47:09 | 100 | 14,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:44:18 | 400 | 14,080 |
16.05.24 15:43:40 | 300 | 14,040 |
16.05.24 15:43:40 | 240 | 14,040 |
16.05.24 15:43:13 | 100 | 14,070 |
16.05.24 15:43:13 | 650 | 14,050 |
16.05.24 15:42:17 | 100 | 14,040 |
16.05.24 15:42:07 | 300 | 14,040 |
16.05.24 15:40:30 | 300 | 14,070 |
16.05.24 15:40:23 | 354 | 14,090 |
16.05.24 15:37:39 | 90 | 14,070 |
16.05.24 15:36:01 | 400 | 14,070 |
16.05.24 15:31:30 | 200 | 14,080 |
16.05.24 15:29:54 | 100 | 14,080 |
16.05.24 15:29:27 | 200 | 14,080 |
16.05.24 15:25:28 | 63 | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:25:09 | 600 | 14,090 |
16.05.24 15:24:42 | 3,50 Tsd. | 14,050 |
16.05.24 15:24:28 | 600 | 14,050 |
16.05.24 15:21:17 | 400 | 14,040 |
16.05.24 15:20:35 | 500 | 14,050 |
16.05.24 15:20:16 | 600 | 14,050 |
16.05.24 15:18:38 | 500 | 14,050 |
16.05.24 15:15:08 | 100 | 14,040 |
16.05.24 15:14:14 | 250 | 14,000 |
16.05.24 15:14:09 | 100 | 13,990 |
16.05.24 15:12:17 | 500 | 14,000 |
16.05.24 15:10:22 | 300 | 14,000 |
16.05.24 15:08:40 | 185 | 13,990 |
16.05.24 15:05:21 | 500 | 14,020 |
16.05.24 15:04:47 | 400 | 13,990 |