SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:48:50 | 71 | 13,610 |
16.05.24 11:43:50 | 100 | 13,610 |
16.05.24 11:42:10 | 50 | 13,620 |
16.05.24 11:41:43 | 200 | 13,620 |
16.05.24 11:40:20 | 22 | 13,630 |
16.05.24 11:38:10 | 750 | 13,620 |
16.05.24 11:29:58 | 145 | 13,610 |
16.05.24 11:27:30 | 250 | 13,630 |
16.05.24 11:27:23 | 400 | 13,630 |
16.05.24 11:25:01 | 300 | 13,600 |
16.05.24 11:22:07 | 100 | 13,600 |
16.05.24 11:21:41 | 300 | 13,600 |
16.05.24 11:12:55 | 700 | 13,620 |
16.05.24 11:12:39 | 300 | 13,620 |
16.05.24 11:08:06 | 266 | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:56:46 | 200 | 13,600 |
16.05.24 10:54:00 | 248 | 13,590 |
16.05.24 10:50:49 | 250 | 13,610 |
16.05.24 10:49:23 | 80 | 13,570 |
16.05.24 10:45:20 | 600 | 13,600 |
16.05.24 10:44:28 | 75 | 13,640 |
16.05.24 10:42:13 | 600 | 13,600 |
16.05.24 10:41:27 | 600 | 13,600 |
16.05.24 10:39:55 | 100 | 13,630 |
16.05.24 10:39:38 | 15 | 13,640 |
16.05.24 10:34:16 | 600 | 13,600 |
16.05.24 10:31:24 | 78 | 13,650 |
16.05.24 10:29:59 | 600 | 13,630 |
16.05.24 10:28:56 | 103 | 13,640 |
16.05.24 10:28:50 | 200 | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:27:25 | 250 | 13,630 |
16.05.24 10:26:49 | 1,85 Tsd. | 13,650 |
16.05.24 10:26:27 | 300 | 13,640 |
16.05.24 10:23:36 | 101 | 13,650 |
16.05.24 10:21:22 | 100 | 13,640 |
16.05.24 10:18:30 | 400 | 13,620 |
16.05.24 10:17:37 | 400 | 13,640 |
16.05.24 10:13:28 | 200 | 13,610 |
16.05.24 10:08:07 | 1,40 Tsd. | 13,640 |
16.05.24 10:07:46 | 300 | 13,620 |
16.05.24 10:06:44 | 51 | 13,620 |
16.05.24 10:06:43 | 300 | 13,620 |
16.05.24 10:06:42 | 300 | 13,620 |
16.05.24 10:06:17 | 300 | 13,620 |
16.05.24 10:05:53 | 700 | 13,630 |