SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:05:24 | 600 | 13,870 |
23.05.24 14:04:21 | 150 | 13,880 |
23.05.24 13:41:41 | 500 | 13,900 |
23.05.24 13:40:16 | 200 | 13,920 |
23.05.24 13:28:39 | 70 | 13,930 |
23.05.24 13:18:29 | 400 | 13,870 |
23.05.24 13:12:19 | 5 | 13,890 |
23.05.24 13:00:21 | 100 | 13,840 |
23.05.24 13:00:20 | 900 | 13,840 |
23.05.24 13:00:14 | 600 | 13,950 |
23.05.24 12:59:55 | 400 | 13,890 |
23.05.24 12:59:39 | 600 | 13,890 |
23.05.24 12:57:49 | 400 | 13,890 |
23.05.24 12:57:48 | 600 | 13,890 |
23.05.24 12:52:18 | 600 | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:48:51 | 250 | 13,860 |
23.05.24 12:36:53 | 150 | 13,830 |
23.05.24 12:36:53 | 400 | 13,830 |
23.05.24 12:36:41 | 400 | 13,830 |
23.05.24 12:06:05 | 145 | 13,840 |
23.05.24 12:05:40 | 250 | 13,840 |
23.05.24 12:02:08 | 150 | 13,830 |
23.05.24 11:59:58 | 400 | 13,830 |
23.05.24 11:49:35 | 100 | 13,850 |
23.05.24 11:45:59 | 60 | 13,840 |
23.05.24 11:39:08 | 400 | 13,840 |
23.05.24 11:39:04 | 600 | 13,840 |
23.05.24 11:30:47 | 250 | 13,830 |
23.05.24 11:13:59 | 150 | 13,840 |
23.05.24 11:12:19 | 600 | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:10:55 | 250 | 13,830 |
23.05.24 11:00:38 | 300 | 13,830 |
23.05.24 11:00:22 | 600 | 13,830 |
23.05.24 10:47:41 | 150 | 13,820 |
23.05.24 10:42:00 | 200 | 13,840 |
23.05.24 10:34:30 | 500 | 13,800 |
23.05.24 10:33:26 | 140 | 13,800 |
23.05.24 10:25:00 | 500 | 13,840 |
23.05.24 10:24:28 | 35 | 13,840 |
23.05.24 10:13:45 | 50 | 13,850 |
23.05.24 10:08:05 | 36 | 13,860 |
23.05.24 09:55:48 | 350 | 13,850 |
23.05.24 09:35:19 | 200 | 13,810 |
23.05.24 09:34:54 | 300 | 13,810 |
23.05.24 09:34:11 | 10 | 13,840 |