SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:01 | 80 | 9,535 |
19:14:33 | 70 | 9,545 |
19:08:13 | 30 | 9,545 |
18:53:28 | 10 | 9,545 |
18:47:03 | 200 | 9,545 |
18:30:28 | 320 | 9,470 |
18:04:45 | 10 | 9,465 |
18:04:42 | 130 | 9,520 |
18:02:05 | 400 | 9,515 |
18:01:57 | 39 | 9,515 |
17:48:06 | 1,00 Tsd. | 9,520 |
17:46:20 | 262 | 9,520 |
17:19:35 | 60 | 9,450 |
17:19:32 | 200 | 9,450 |
17:13:25 | 150 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:17 | 600 | 9,435 |
16:58:30 | 600 | 9,435 |
16:45:16 | 200 | 9,440 |
16:36:06 | 100 | 9,440 |
16:31:38 | 2,00 Tsd. | 9,440 |
16:22:27 | 600 | 9,445 |
16:19:27 | 600 | 9,445 |
16:18:09 | 50 | 9,445 |
16:16:26 | 600 | 9,445 |
16:15:31 | 360 | 9,445 |
16:14:32 | 400 | 9,450 |
16:14:22 | 600 | 9,450 |
16:13:29 | 15 | 9,455 |
16:13:26 | 600 | 9,455 |
16:11:55 | 600 | 9,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:17 | 600 | 9,455 |
16:11:13 | 400 | 9,455 |
16:10:05 | 600 | 9,455 |
16:07:04 | 600 | 9,455 |
16:03:52 | 600 | 9,455 |
16:01:40 | 200 | 9,460 |
16:01:34 | 400 | 9,460 |
16:00:52 | 400 | 9,460 |
16:00:01 | 2 | 9,475 |
15:38:40 | 1 | 9,445 |
15:38:00 | 69 | 9,455 |
15:34:36 | 800 | 9,435 |
15:34:29 | 600 | 9,435 |
15:34:28 | 600 | 9,435 |
15:20:58 | 400 | 9,465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login