SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:50 | 154 | 11,200 |
19:45:49 | 300 | 11,200 |
18:48:07 | 100 | 11,200 |
18:48:07 | 150 | 11,190 |
18:31:40 | 5 | 11,140 |
17:23:35 | 200 | 11,180 |
17:18:14 | 500 | 11,170 |
17:18:00 | 500 | 11,170 |
17:11:09 | 200 | 11,180 |
17:06:09 | 360 | 11,180 |
16:51:24 | 400 | 11,170 |
16:19:21 | 510 | 11,150 |
16:19:10 | 500 | 11,140 |
16:17:15 | 500 | 11,140 |
16:17:09 | 1,80 Tsd. | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:16 | 500 | 11,130 |
16:06:15 | 400 | 11,140 |
16:02:41 | 100 | 11,140 |
15:49:01 | 220 | 11,130 |
15:48:57 | 500 | 11,130 |
15:48:27 | 500 | 11,130 |
15:45:02 | 45 | 11,080 |
15:42:58 | 400 | 11,090 |
15:42:58 | 500 | 11,090 |
15:42:51 | 2 | 11,100 |
15:38:53 | 100 | 11,090 |
15:23:11 | 150 | 11,100 |
14:40:02 | 200 | 11,100 |
14:34:24 | 100 | 11,100 |
14:31:05 | 93 | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:03 | 150 | 11,090 |
13:19:36 | 400 | 11,090 |
13:06:42 | 100 | 11,060 |
12:36:38 | 400 | 11,080 |
12:26:28 | 500 | 11,060 |
12:20:02 | 300 | 11,060 |
11:50:53 | 300 | 11,100 |
11:21:26 | 13 | 11,080 |
11:20:46 | 5 | 11,110 |
11:14:41 | 400 | 11,090 |
11:11:41 | 400 | 11,090 |
11:08:18 | 500 | 11,080 |
11:08:15 | 500 | 11,080 |
11:00:36 | 250 | 11,100 |
11:00:36 | 500 | 11,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login