SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:09 | 500 | 10,100 |
10:32:45 | 50 | 10,100 |
10:32:31 | 500 | 10,100 |
10:12:03 | 261 | 10,070 |
10:11:55 | 250 | 10,060 |
10:09:03 | 500 | 10,070 |
10:05:46 | 100 | 10,070 |
10:01:51 | 500 | 10,050 |
10:01:48 | 500 | 10,060 |
10:01:44 | 500 | 10,060 |
09:57:11 | 400 | 10,060 |
09:55:48 | 10 | 10,080 |
09:50:54 | 100 | 10,070 |
09:39:33 | 200 | 10,070 |
09:37:37 | 400 | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:28 | 10 | 10,090 |
09:31:17 | 166 | 10,090 |
09:30:54 | 500 | 10,090 |
09:30:40 | 400 | 10,090 |
09:30:40 | 200 | 10,090 |
09:30:10 | 200 | 10,090 |
09:30:10 | 200 | 10,080 |
09:29:58 | 500 | 10,080 |
09:28:30 | 200 | 10,060 |
09:15:48 | 350 | 10,070 |
08:35:51 | 200 | 10,060 |
08:00:26 | 1 | 10,060 |
08:00:06 | 100 | 10,070 |
07:31:30 | 448 | 10,070 |
07:30:13 | 545 | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 19:34:52 | 200 | 10,060 |
29.08.25 17:51:20 | 300 | 10,060 |
29.08.25 17:27:57 | 50 | 10,050 |
29.08.25 17:00:53 | 500 | 10,050 |
29.08.25 16:32:27 | 298 | 10,050 |
29.08.25 16:09:49 | 250 | 10,050 |
29.08.25 16:01:00 | 500 | 10,060 |
29.08.25 16:00:24 | 500 | 10,060 |
29.08.25 16:00:22 | 400 | 10,060 |
29.08.25 16:00:12 | 500 | 10,060 |
29.08.25 16:00:11 | 400 | 10,060 |
29.08.25 15:59:55 | 500 | 10,060 |
29.08.25 15:59:52 | 400 | 10,060 |
29.08.25 15:56:15 | 200 | 10,060 |
29.08.25 15:54:44 | 200 | 10,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login