SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:22 | 40 | 11,330 |
19:08:15 | 200 | 11,340 |
18:18:19 | 100 | 11,320 |
17:39:13 | 30 | 11,320 |
17:35:50 | 200 | 11,310 |
17:14:40 | 100 | 11,410 |
16:40:09 | 500 | 11,380 |
16:39:23 | 100 | 11,360 |
16:39:08 | 500 | 11,360 |
16:35:00 | 100 | 11,390 |
16:00:09 | 75 | 11,360 |
16:00:05 | 3 | 11,380 |
15:47:33 | 1 | 11,390 |
15:44:57 | 749 | 11,400 |
15:44:49 | 100 | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:01 | 171 | 11,390 |
15:26:03 | 100 | 11,390 |
14:15:59 | 2 | 11,380 |
14:01:14 | 3 | 11,360 |
13:25:25 | 200 | 11,370 |
13:20:43 | 300 | 11,360 |
13:16:37 | 455 | 11,350 |
13:12:33 | 800 | 11,350 |
13:11:45 | 500 | 11,340 |
13:09:30 | 600 | 11,330 |
13:08:35 | 600 | 11,340 |
12:51:23 | 100 | 11,330 |
12:41:41 | 500 | 11,290 |
12:40:23 | 500 | 11,290 |
12:24:54 | 500 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:07 | 84 | 11,300 |
12:06:15 | 500 | 11,290 |
11:41:00 | 50 | 11,300 |
11:35:27 | 400 | 11,300 |
11:30:59 | 500 | 11,300 |
11:29:58 | 800 | 11,320 |
11:07:26 | 150 | 11,250 |
11:06:38 | 400 | 11,250 |
11:02:45 | 20 | 11,270 |
10:59:44 | 400 | 11,250 |
10:29:58 | 500 | 11,240 |
10:24:26 | 800 | 11,260 |
10:23:02 | 800 | 11,260 |
10:05:41 | 517 | 11,260 |
09:45:29 | 509 | 11,230 |