SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:13 | 26 | 10,140 |
12:28:12 | 1,10 Tsd. | 10,110 |
12:28:12 | 32 | 10,120 |
12:28:12 | 52 | 10,120 |
12:25:43 | 50 | 10,110 |
12:25:42 | 51 | 10,040 |
12:25:42 | 100 | 10,060 |
12:25:42 | 51 | 10,040 |
12:25:42 | 26 | 10,040 |
12:25:41 | 100 | 10,010 |
12:25:41 | 51 | 10,010 |
12:25:41 | 200 | 10,010 |
12:25:40 | 102 | 9,950 |
12:25:40 | 58 | 9,950 |
12:25:37 | 100 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:28 | 90 | 9,830 |
12:25:22 | 52 | 9,815 |
12:25:21 | 100 | 9,825 |
12:25:21 | 52 | 9,835 |
12:25:19 | 53 | 9,700 |
12:25:11 | 98 | 9,655 |
12:13:26 | 0 | 9,635 |
11:43:55 | 0 | 9,625 |
11:31:30 | 10 | 9,650 |
11:26:26 | 3 | 9,650 |
11:22:55 | 41 | 9,650 |
11:13:46 | 600 | 9,630 |
11:13:23 | 0 | 9,630 |
10:54:12 | 55 | 9,625 |
10:54:03 | 10 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:01 | 600 | 9,630 |
10:43:19 | 0 | 9,630 |
10:27:17 | 600 | 9,630 |
10:13:45 | 0 | 9,660 |
10:05:08 | 1,00 Tsd. | 9,660 |
09:55:35 | 77 | 9,630 |
09:50:44 | 149 | 9,650 |
09:46:21 | 53 | 9,670 |
09:44:06 | 0 | 9,675 |
09:35:33 | 57 | 9,695 |
09:24:19 | 11,78 Tsd. | 9,700 |
09:24:00 | 75 | 9,700 |
09:14:26 | 0 | 9,700 |
09:06:18 | 50 | 9,755 |
08:43:22 | 0 | 9,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login