SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:04 | 0 | 11,450 |
19:43:09 | 0 | 11,440 |
19:13:19 | 0 | 11,450 |
18:43:15 | 0 | 11,440 |
18:33:13 | 4 | 11,440 |
18:31:15 | 15 | 11,440 |
18:13:26 | 0 | 11,390 |
17:43:39 | 0 | 11,390 |
17:14:13 | 0 | 11,390 |
16:43:57 | 0 | 11,380 |
16:14:18 | 0 | 11,380 |
15:44:27 | 0 | 11,380 |
15:43:17 | 418 | 11,380 |
15:14:13 | 0 | 11,390 |
15:06:25 | 1 | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:36 | 20 | 11,390 |
14:44:07 | 0 | 11,390 |
14:13:24 | 0 | 11,390 |
14:11:25 | 50 | 11,390 |
14:00:35 | 100 | 11,380 |
13:55:08 | 100 | 11,380 |
13:43:59 | 0 | 11,380 |
13:20:43 | 30 | 11,350 |
13:14:11 | 0 | 11,350 |
13:12:33 | 30 | 11,340 |
13:03:03 | 45 | 11,330 |
12:51:01 | 50 | 11,310 |
12:44:15 | 0 | 11,330 |
12:14:10 | 0 | 11,310 |
11:43:26 | 0 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:52 | 26 | 11,330 |
11:19:50 | 50 | 11,270 |
11:13:51 | 0 | 11,270 |
11:08:30 | 72 | 11,270 |
10:54:44 | 100 | 11,240 |
10:44:28 | 0 | 11,260 |
10:13:55 | 0 | 11,260 |
09:53:24 | 1 | 11,260 |
09:43:19 | 500 | 11,280 |
09:43:08 | 0 | 11,280 |
09:28:01 | 6 | 11,280 |
09:13:25 | 0 | 11,330 |
08:43:05 | 0 | 11,310 |
08:02:26 | 100 | 11,310 |
07:30:46 | 0 | 11,270 |