SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:14 | 0 | 11,200 |
22:13:25 | 0 | 11,200 |
22:01:52 | 27 | 11,110 |
21:44:29 | 0 | 11,200 |
21:14:19 | 0 | 11,200 |
21:03:08 | 46 | 11,110 |
20:43:48 | 0 | 11,200 |
20:13:19 | 0 | 11,200 |
19:43:47 | 0 | 11,200 |
19:13:41 | 0 | 11,200 |
18:44:07 | 0 | 11,200 |
18:14:15 | 0 | 11,200 |
17:43:39 | 0 | 11,200 |
17:13:35 | 0 | 11,190 |
16:54:28 | 70 | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:16 | 0 | 11,150 |
16:14:20 | 0 | 11,130 |
16:13:32 | 100 | 11,130 |
16:04:05 | 100 | 11,130 |
15:44:01 | 1 | 11,100 |
15:43:16 | 0 | 11,070 |
15:18:46 | 110 | 11,070 |
15:13:16 | 0 | 11,080 |
14:43:29 | 0 | 11,080 |
14:13:46 | 0 | 11,080 |
14:10:14 | 500 | 11,080 |
13:44:10 | 0 | 11,050 |
13:14:19 | 0 | 11,050 |
12:44:15 | 0 | 11,050 |
12:14:04 | 0 | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:33 | 0 | 11,100 |
11:13:28 | 0 | 11,100 |
11:00:08 | 50 | 11,100 |
10:43:25 | 0 | 11,070 |
10:13:59 | 0 | 11,050 |
09:53:23 | 2 | 11,040 |
09:43:19 | 0 | 11,070 |
09:36:24 | 20 | 11,070 |
09:15:11 | 10 | 11,050 |
09:14:04 | 0 | 11,050 |
08:44:19 | 0 | 11,050 |
07:30:55 | 0 | 11,040 |
26.06.25 22:44:23 | 0 | 11,000 |
26.06.25 22:13:51 | 0 | 11,000 |
26.06.25 21:44:14 | 0 | 11,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login