SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:42 | 32 | 9,910 |
| 14:43:25 | 0 | 9,900 |
| 14:14:15 | 0 | 9,900 |
| 13:43:03 | 0 | 9,900 |
| 13:31:11 | 52 | 9,900 |
| 13:13:12 | 0 | 9,900 |
| 12:53:30 | 52 | 9,870 |
| 12:43:23 | 0 | 9,870 |
| 12:14:09 | 0 | 9,870 |
| 12:08:10 | 76 | 9,865 |
| 11:44:15 | 0 | 9,870 |
| 11:29:14 | 200 | 9,870 |
| 11:13:34 | 0 | 9,855 |
| 10:43:29 | 0 | 9,840 |
| 10:20:39 | 52 | 9,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:23 | 0 | 9,865 |
| 09:44:32 | 0 | 9,870 |
| 09:27:07 | 52 | 9,880 |
| 09:22:46 | 50 | 9,900 |
| 09:15:12 | 11 | 9,905 |
| 09:14:13 | 0 | 9,900 |
| 09:00:17 | 500 | 9,900 |
| 09:00:17 | 10 | 9,900 |
| 08:43:09 | 0 | 9,910 |
| 07:32:24 | 0 | 9,910 |
| 07:32:24 | 150 | 9,910 |
| 24.10.25 22:43:58 | 0 | 9,950 |
| 24.10.25 22:32:57 | 3 | 9,985 |
| 24.10.25 22:13:49 | 0 | 9,950 |
| 24.10.25 21:44:06 | 0 | 9,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:14:22 | 0 | 9,950 |
| 24.10.25 20:44:16 | 0 | 9,950 |
| 24.10.25 20:13:45 | 0 | 9,950 |
| 24.10.25 19:43:21 | 0 | 9,950 |
| 24.10.25 19:21:57 | 44 | 9,855 |
| 24.10.25 19:16:49 | 30 | 9,975 |
| 24.10.25 19:13:15 | 0 | 9,950 |
| 24.10.25 19:07:22 | 112 | 9,975 |
| 24.10.25 18:43:00 | 0 | 9,950 |
| 24.10.25 18:13:07 | 0 | 9,950 |
| 24.10.25 17:43:56 | 0 | 9,950 |
| 24.10.25 17:13:20 | 0 | 9,900 |
| 24.10.25 16:49:34 | 600 | 9,900 |
| 24.10.25 16:45:30 | 163 | 9,875 |
| 24.10.25 16:43:02 | 0 | 9,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login