SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:46 | 0 | 11,170 |
04.07.25 22:13:24 | 0 | 11,170 |
04.07.25 21:44:02 | 0 | 11,170 |
04.07.25 21:14:08 | 0 | 11,170 |
04.07.25 20:43:35 | 0 | 11,170 |
04.07.25 20:14:17 | 0 | 11,170 |
04.07.25 19:44:28 | 0 | 11,170 |
04.07.25 19:14:06 | 0 | 11,170 |
04.07.25 18:43:21 | 0 | 11,170 |
04.07.25 18:13:28 | 0 | 11,170 |
04.07.25 17:43:38 | 0 | 11,170 |
04.07.25 17:19:35 | 50 | 11,200 |
04.07.25 17:19:34 | 100 | 11,200 |
04.07.25 17:13:23 | 0 | 11,200 |
04.07.25 17:11:40 | 600 | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:44:03 | 0 | 11,200 |
04.07.25 16:14:23 | 0 | 11,230 |
04.07.25 15:44:22 | 0 | 11,220 |
04.07.25 15:36:05 | 21 | 11,220 |
04.07.25 15:14:21 | 0 | 11,200 |
04.07.25 15:04:32 | 1 | 11,220 |
04.07.25 14:44:13 | 0 | 11,200 |
04.07.25 14:26:48 | 26 | 11,210 |
04.07.25 14:13:46 | 0 | 11,220 |
04.07.25 14:06:13 | 100 | 11,220 |
04.07.25 13:44:20 | 0 | 11,220 |
04.07.25 13:13:39 | 0 | 11,240 |
04.07.25 13:12:18 | 100 | 11,240 |
04.07.25 12:57:18 | 461 | 11,220 |
04.07.25 12:55:57 | 26 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:47:11 | 100 | 11,220 |
04.07.25 12:43:54 | 0 | 11,220 |
04.07.25 12:13:26 | 0 | 11,240 |
04.07.25 11:52:23 | 100 | 11,240 |
04.07.25 11:44:10 | 0 | 11,240 |
04.07.25 11:42:30 | 16 | 11,240 |
04.07.25 11:13:05 | 0 | 11,260 |
04.07.25 10:43:29 | 0 | 11,270 |
04.07.25 10:18:54 | 100 | 11,270 |
04.07.25 10:13:10 | 0 | 11,270 |
04.07.25 10:02:21 | 100 | 11,270 |
04.07.25 09:56:21 | 50 | 11,270 |
04.07.25 09:43:26 | 0 | 11,280 |
04.07.25 09:13:58 | 0 | 11,200 |
04.07.25 09:08:12 | 70 | 11,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login