SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:02 | 0 | 13,200 |
29.04.24 21:13:28 | 0 | 13,200 |
29.04.24 20:43:57 | 0 | 13,200 |
29.04.24 20:14:05 | 0 | 13,200 |
29.04.24 19:44:08 | 0 | 13,200 |
29.04.24 19:23:29 | 350 | 13,190 |
29.04.24 19:14:21 | 0 | 13,200 |
29.04.24 18:45:12 | 50 | 13,180 |
29.04.24 18:43:59 | 0 | 13,250 |
29.04.24 18:41:26 | 37 | 13,270 |
29.04.24 18:14:16 | 0 | 13,240 |
29.04.24 17:44:20 | 0 | 13,240 |
29.04.24 17:24:49 | 400 | 13,240 |
29.04.24 17:13:51 | 0 | 13,230 |
29.04.24 17:06:00 | 200 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:03:42 | 5 | 13,230 |
29.04.24 16:43:52 | 0 | 13,120 |
29.04.24 16:14:25 | 0 | 13,110 |
29.04.24 16:06:30 | 200 | 13,110 |
29.04.24 15:43:55 | 0 | 13,130 |
29.04.24 15:37:37 | 400 | 13,140 |
29.04.24 15:20:43 | 10 | 13,120 |
29.04.24 15:13:34 | 0 | 13,130 |
29.04.24 14:43:45 | 0 | 13,130 |
29.04.24 14:14:20 | 0 | 13,130 |
29.04.24 13:43:30 | 0 | 13,130 |
29.04.24 13:14:02 | 0 | 13,130 |
29.04.24 13:11:50 | 761 | 13,140 |
29.04.24 12:57:15 | 40 | 13,100 |
29.04.24 12:43:33 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:17:59 | 200 | 13,100 |
29.04.24 12:13:24 | 0 | 13,100 |
29.04.24 11:43:31 | 0 | 13,090 |
29.04.24 11:28:10 | 40 | 13,090 |
29.04.24 11:13:08 | 0 | 13,100 |
29.04.24 10:43:15 | 0 | 13,110 |
29.04.24 10:36:40 | 100 | 13,110 |
29.04.24 10:30:11 | 150 | 13,110 |
29.04.24 10:13:42 | 0 | 13,100 |
29.04.24 10:02:53 | 40 | 13,100 |
29.04.24 10:02:53 | 40 | 13,100 |
29.04.24 09:45:21 | 395 | 13,000 |
29.04.24 09:45:20 | 40 | 13,050 |
29.04.24 09:43:42 | 0 | 13,050 |
29.04.24 09:40:47 | 40 | 13,080 |