SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:58 | 200 | 11,4200 |
08:20:01 | 0 | 11,2400 |
30.05.25 20:40:27 | 165 | 11,2300 |
30.05.25 14:41:02 | 696 | 11,3100 |
30.05.25 09:55:49 | 150 | 11,3000 |
30.05.25 09:10:32 | 206 | 11,2800 |
30.05.25 08:20:01 | 0 | 11,1900 |
29.05.25 08:20:01 | 0 | 11,2200 |
28.05.25 08:28:43 | 100 | 11,0700 |
28.05.25 08:20:01 | 0 | 11,0700 |
27.05.25 16:23:05 | 100 | 11,1800 |
27.05.25 14:17:51 | 200 | 11,1800 |
27.05.25 08:20:01 | 0 | 11,0700 |
26.05.25 14:48:32 | 150 | 11,1500 |
26.05.25 13:19:56 | 500 | 11,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:20:01 | 0 | 11,0800 |
23.05.25 09:40:02 | 100 | 10,9800 |
23.05.25 08:20:01 | 0 | 10,7700 |
22.05.25 13:18:54 | 500 | 10,9600 |
22.05.25 12:42:52 | 90 | 10,9800 |
22.05.25 09:01:02 | 101 | 11,1900 |
22.05.25 08:20:01 | 0 | 11,2500 |
21.05.25 08:20:00 | 0 | 11,3000 |
20.05.25 13:13:37 | 1,90 Tsd. | 11,2800 |
20.05.25 13:12:41 | 600 | 11,2900 |
20.05.25 12:38:34 | 100 | 11,2900 |
20.05.25 12:38:31 | 1,00 Tsd. | 11,2900 |
20.05.25 12:38:07 | 800 | 11,3000 |
20.05.25 09:32:40 | 100 | 11,3500 |
20.05.25 08:22:09 | 7 | 11,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:20:02 | 0 | 11,4000 |
19.05.25 08:03:14 | 250 | 11,3600 |
16.05.25 10:17:53 | 200 | 11,7100 |
16.05.25 08:00:29 | 300 | 11,2600 |
15.05.25 10:36:17 | 500 | 11,6000 |
15.05.25 08:40:57 | 400 | 11,5400 |
15.05.25 08:20:01 | 0 | 11,4600 |
14.05.25 08:00:16 | 25 | 11,6600 |
13.05.25 08:20:01 | 0 | 11,6200 |
12.05.25 08:46:10 | 300 | 11,7500 |
12.05.25 08:01:47 | 1,00 Tsd. | 11,7200 |
09.05.25 08:20:01 | 0 | 11,7000 |
08.05.25 14:29:36 | 441 | 11,7600 |
08.05.25 08:00:07 | 60 | 11,9400 |
07.05.25 08:20:01 | 0 | 11,7700 |