SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:16:05 | 0 | 13,040 |
26.04.24 14:43:19 | 301 | 13,100 |
26.04.24 08:29:24 | 50 | 13,190 |
26.04.24 08:16:00 | 0 | 13,110 |
25.04.24 08:16:00 | 0 | 13,060 |
24.04.24 16:39:16 | 500 | 13,130 |
24.04.24 08:16:00 | 0 | 13,370 |
23.04.24 08:16:00 | 0 | 13,310 |
22.04.24 08:16:00 | 0 | 13,310 |
19.04.24 17:23:31 | 200 | 13,360 |
19.04.24 08:16:02 | 0 | 13,110 |
18.04.24 08:16:00 | 0 | 12,800 |
17.04.24 08:16:00 | 0 | 12,810 |
16.04.24 08:16:04 | 0 | 12,860 |
15.04.24 08:16:00 | 0 | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:16:00 | 0 | 13,380 |
11.04.24 08:56:07 | 13 | 13,430 |
11.04.24 08:16:00 | 0 | 13,360 |
10.04.24 08:16:00 | 0 | 13,390 |
09.04.24 08:16:00 | 0 | 13,260 |
08.04.24 08:16:04 | 0 | 13,280 |
05.04.24 08:16:00 | 0 | 13,150 |
04.04.24 08:16:00 | 0 | 13,140 |
03.04.24 08:16:00 | 0 | 13,050 |
02.04.24 08:16:00 | 0 | 13,250 |
Keine Daten verfügbar