SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:03 | 850 | 10,070 |
09:32:32 | 0 | 10,070 |
08:10:01 | 0 | 10,160 |
21.07.25 19:32:29 | 0 | 10,090 |
21.07.25 18:14:18 | 279 | 10,090 |
21.07.25 16:32:31 | 0 | 10,030 |
21.07.25 12:32:30 | 0 | 10,060 |
21.07.25 09:32:31 | 0 | 10,060 |
21.07.25 08:10:03 | 0 | 10,070 |
18.07.25 19:32:29 | 0 | 10,030 |
18.07.25 16:32:31 | 0 | 10,000 |
18.07.25 12:32:28 | 0 | 10,040 |
18.07.25 09:32:31 | 0 | 9,915 |
18.07.25 08:10:04 | 0 | 9,955 |
17.07.25 19:32:30 | 0 | 9,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:32:31 | 0 | 9,930 |
17.07.25 12:32:31 | 0 | 9,935 |
17.07.25 09:32:32 | 0 | 9,980 |
17.07.25 08:10:02 | 0 | 9,975 |
16.07.25 19:32:29 | 0 | 9,945 |
16.07.25 12:32:30 | 0 | 10,000 |
16.07.25 09:32:32 | 0 | 10,070 |
16.07.25 08:10:02 | 0 | 10,110 |
15.07.25 19:32:29 | 0 | 10,090 |
15.07.25 16:32:32 | 0 | 10,100 |
15.07.25 12:32:30 | 0 | 10,100 |
15.07.25 09:32:29 | 0 | 10,100 |
15.07.25 08:10:02 | 0 | 10,250 |
14.07.25 19:32:30 | 0 | 10,180 |
14.07.25 16:32:32 | 0 | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 12:32:31 | 0 | 10,320 |
14.07.25 09:32:32 | 0 | 10,410 |
14.07.25 08:10:01 | 0 | 10,360 |
11.07.25 19:32:31 | 0 | 10,380 |
11.07.25 17:07:12 | 950 | 10,420 |
11.07.25 16:32:31 | 0 | 10,400 |
11.07.25 12:32:29 | 0 | 10,520 |
11.07.25 11:09:34 | 1,00 Tsd. | 10,520 |
11.07.25 09:32:30 | 0 | 10,550 |
11.07.25 08:10:05 | 0 | 10,660 |
10.07.25 19:32:29 | 0 | 10,690 |
10.07.25 16:32:31 | 0 | 10,720 |
10.07.25 12:32:31 | 0 | 10,710 |
10.07.25 11:52:13 | 2,00 Tsd. | 10,870 |
10.07.25 09:35:25 | 1,67 Tsd. | 10,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login