SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:32 | 0 | 11,320 |
16:32:31 | 0 | 11,360 |
12:32:31 | 0 | 11,270 |
09:32:32 | 0 | 11,230 |
08:10:02 | 0 | 11,290 |
30.05.25 19:32:29 | 0 | 11,270 |
30.05.25 16:32:32 | 0 | 11,280 |
30.05.25 12:32:30 | 0 | 11,280 |
30.05.25 09:32:34 | 0 | 11,240 |
30.05.25 08:24:59 | 0 | 11,260 |
29.05.25 19:53:15 | 0 | 11,140 |
29.05.25 19:32:31 | 0 | 11,150 |
29.05.25 16:32:32 | 0 | 11,220 |
29.05.25 12:32:31 | 0 | 11,210 |
29.05.25 09:32:32 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:29:42 | 100 | 11,230 |
29.05.25 08:11:47 | 66 | 11,220 |
29.05.25 08:10:01 | 0 | 11,230 |
28.05.25 19:32:30 | 0 | 11,140 |
28.05.25 16:32:32 | 0 | 11,210 |
28.05.25 12:32:31 | 0 | 11,190 |
28.05.25 09:32:34 | 0 | 11,130 |
28.05.25 08:10:03 | 0 | 11,150 |
27.05.25 19:32:31 | 0 | 11,120 |
27.05.25 16:32:33 | 0 | 11,160 |
27.05.25 12:32:32 | 0 | 11,180 |
27.05.25 09:32:33 | 0 | 11,120 |
27.05.25 08:10:04 | 0 | 11,140 |
26.05.25 19:32:30 | 0 | 11,120 |
26.05.25 16:32:33 | 0 | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:32:31 | 0 | 11,150 |
26.05.25 09:32:35 | 0 | 11,080 |
26.05.25 08:10:03 | 0 | 11,080 |
23.05.25 19:32:30 | 0 | 10,940 |
23.05.25 16:32:33 | 0 | 10,950 |
23.05.25 12:32:31 | 0 | 10,970 |
23.05.25 09:32:31 | 0 | 10,960 |
23.05.25 08:10:02 | 0 | 10,750 |
22.05.25 19:32:31 | 0 | 10,790 |
22.05.25 16:32:32 | 0 | 10,790 |
22.05.25 12:32:29 | 0 | 11,030 |
22.05.25 09:32:34 | 0 | 11,060 |
22.05.25 08:10:06 | 0 | 11,260 |
21.05.25 19:32:30 | 0 | 11,240 |
21.05.25 16:32:33 | 0 | 11,260 |